> Tipos de cambio de AUD-UGX y UGX-AUD - 2025

Tipos de cambio de AUD-UGX y UGX-AUD - 2025

Tipos de cambio de AUD-UGX y UGX-AUD

Compruebe a continuación los tipos de cambio de AUD-UGX y UGX-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 2317,3399 UGX

1 UGX = 0,0004 AUD

1A 2A 2A

AUD frente a UGXUGX frente a AUD

Jan 2025

Fecha	AUD-UGX	UGX-AUD
01 ene. 2025	1 AUD = 2282.6637 UGX	1 UGX = 0.0004 AUD
02 ene. 2025	1 AUD = 2283.4469 UGX	1 UGX = 0.0004 AUD
03 ene. 2025	1 AUD = 2286.1426 UGX	1 UGX = 0.0004 AUD
04 ene. 2025	1 AUD = 2280.7824 UGX	1 UGX = 0.0004 AUD
05 ene. 2025	1 AUD = 2280.7824 UGX	1 UGX = 0.0004 AUD
06 ene. 2025	1 AUD = 2325.8115 UGX	1 UGX = 0.0004 AUD
07 ene. 2025	1 AUD = 2318.2253 UGX	1 UGX = 0.0004 AUD
08 ene. 2025	1 AUD = 2295.727 UGX	1 UGX = 0.0004 AUD
09 ene. 2025	1 AUD = 2292.0061 UGX	1 UGX = 0.0004 AUD
10 ene. 2025	1 AUD = 2288.0107 UGX	1 UGX = 0.0004 AUD
11 ene. 2025	1 AUD = 2281.7235 UGX	1 UGX = 0.0004 AUD
12 ene. 2025	1 AUD = 2281.7235 UGX	1 UGX = 0.0004 AUD
13 ene. 2025	1 AUD = 2275.4051 UGX	1 UGX = 0.0004 AUD
14 ene. 2025	1 AUD = 2284.943 UGX	1 UGX = 0.0004 AUD
15 ene. 2025	1 AUD = 2289.7006 UGX	1 UGX = 0.0004 AUD
16 ene. 2025	1 AUD = 2289.6137 UGX	1 UGX = 0.0004 AUD
17 ene. 2025	1 AUD = 2279.6299 UGX	1 UGX = 0.0004 AUD
18 ene. 2025	1 AUD = 2281.4054 UGX	1 UGX = 0.0004 AUD
19 ene. 2025	1 AUD = 2281.4054 UGX	1 UGX = 0.0004 AUD
20 ene. 2025	1 AUD = 2291.6084 UGX	1 UGX = 0.0004 AUD
21 ene. 2025	1 AUD = 2287.3487 UGX	1 UGX = 0.0004 AUD
22 ene. 2025	1 AUD = 2308.8215 UGX	1 UGX = 0.0004 AUD
23 ene. 2025	1 AUD = 2312.9741 UGX	1 UGX = 0.0004 AUD
24 ene. 2025	1 AUD = 2328.66 UGX	1 UGX = 0.0004 AUD
25 ene. 2025	1 AUD = 2325.1079 UGX	1 UGX = 0.0004 AUD
26 ene. 2025	1 AUD = 2325.1079 UGX	1 UGX = 0.0004 AUD
27 ene. 2025	1 AUD = 2324.887 UGX	1 UGX = 0.0004 AUD
28 ene. 2025	1 AUD = 2305.305 UGX	1 UGX = 0.0004 AUD
29 ene. 2025	1 AUD = 2297.5574 UGX	1 UGX = 0.0004 AUD
30 ene. 2025	1 AUD = 2293.4593 UGX	1 UGX = 0.0004 AUD
31 ene. 2025	1 AUD = 2287.4328 UGX	1 UGX = 0.0004 AUD

Feb 2025

Fecha	AUD-UGX	UGX-AUD
01 feb. 2025	1 AUD = 2295.4008 UGX	1 UGX = 0.0004 AUD
02 feb. 2025	1 AUD = 2299.1887 UGX	1 UGX = 0.0004 AUD
03 feb. 2025	1 AUD = 2265.5158 UGX	1 UGX = 0.0004 AUD
04 feb. 2025	1 AUD = 2285.5271 UGX	1 UGX = 0.0004 AUD
05 feb. 2025	1 AUD = 2312.6622 UGX	1 UGX = 0.0004 AUD
06 feb. 2025	1 AUD = 2303.5653 UGX	1 UGX = 0.0004 AUD
07 feb. 2025	1 AUD = 2307.3488 UGX	1 UGX = 0.0004 AUD
08 feb. 2025	1 AUD = 2313.1447 UGX	1 UGX = 0.0004 AUD
09 feb. 2025	1 AUD = 2313.1447 UGX	1 UGX = 0.0004 AUD
10 feb. 2025	1 AUD = 2307.7385 UGX	1 UGX = 0.0004 AUD
11 feb. 2025	1 AUD = 2307.695 UGX	1 UGX = 0.0004 AUD
12 feb. 2025	1 AUD = 2310.3003 UGX	1 UGX = 0.0004 AUD
13 feb. 2025	1 AUD = 2297.28 UGX	1 UGX = 0.0004 AUD
14 feb. 2025	1 AUD = 2335.9493 UGX	1 UGX = 0.0004 AUD
15 feb. 2025	1 AUD = 2331.7106 UGX	1 UGX = 0.0004 AUD
16 feb. 2025	1 AUD = 2331.7106 UGX	1 UGX = 0.0004 AUD
17 feb. 2025	1 AUD = 2341.2709 UGX	1 UGX = 0.0004 AUD
18 feb. 2025	1 AUD = 2340.6107 UGX	1 UGX = 0.0004 AUD
19 feb. 2025	1 AUD = 2333.7921 UGX	1 UGX = 0.0004 AUD
20 feb. 2025	1 AUD = 2341.9252 UGX	1 UGX = 0.0004 AUD
21 feb. 2025	1 AUD = 2347.1244 UGX	1 UGX = 0.0004 AUD
22 feb. 2025	1 AUD = 2334.9386 UGX	1 UGX = 0.0004 AUD
23 feb. 2025	1 AUD = 2334.9386 UGX	1 UGX = 0.0004 AUD
24 feb. 2025	1 AUD = 2338.9489 UGX	1 UGX = 0.0004 AUD
25 feb. 2025	1 AUD = 2333.4501 UGX	1 UGX = 0.0004 AUD
26 feb. 2025	1 AUD = 2325.3174 UGX	1 UGX = 0.0004 AUD
27 feb. 2025	1 AUD = 2317.1364 UGX	1 UGX = 0.0004 AUD
28 feb. 2025	1 AUD = 2288.7271 UGX	1 UGX = 0.0004 AUD

Mar 2025

Fecha	AUD-UGX	UGX-AUD
01 mar. 2025	1 AUD = 2280.2952 UGX	1 UGX = 0.0004 AUD
02 mar. 2025	1 AUD = 2283.1253 UGX	1 UGX = 0.0004 AUD
03 mar. 2025	1 AUD = 2289.0924 UGX	1 UGX = 0.0004 AUD
04 mar. 2025	1 AUD = 2293.9168 UGX	1 UGX = 0.0004 AUD
05 mar. 2025	1 AUD = 2304.4769 UGX	1 UGX = 0.0004 AUD
06 mar. 2025	1 AUD = 2326.6062 UGX	1 UGX = 0.0004 AUD
07 mar. 2025	1 AUD = 2311.6056 UGX	1 UGX = 0.0004 AUD
08 mar. 2025	1 AUD = 2305.3201 UGX	1 UGX = 0.0004 AUD
09 mar. 2025	1 AUD = 2309.2849 UGX	1 UGX = 0.0004 AUD
10 mar. 2025	1 AUD = 2321.2734 UGX	1 UGX = 0.0004 AUD
11 mar. 2025	1 AUD = 2309.1566 UGX	1 UGX = 0.0004 AUD
12 mar. 2025	1 AUD = 2308.9288 UGX	1 UGX = 0.0004 AUD
13 mar. 2025	1 AUD = 2303.819 UGX	1 UGX = 0.0004 AUD
14 mar. 2025	1 AUD = 2313.3756 UGX	1 UGX = 0.0004 AUD
15 mar. 2025	1 AUD = 2314.6737 UGX	1 UGX = 0.0004 AUD
16 mar. 2025	1 AUD = 2320.3106 UGX	1 UGX = 0.0004 AUD
17 mar. 2025	1 AUD = 2328.3296 UGX	1 UGX = 0.0004 AUD
18 mar. 2025	1 AUD = 2334.0627 UGX	1 UGX = 0.0004 AUD
19 mar. 2025	1 AUD = 2322.8805 UGX	1 UGX = 0.0004 AUD
20 mar. 2025	1 AUD = 2303.28 UGX	1 UGX = 0.0004 AUD
21 mar. 2025	1 AUD = 2302.2448 UGX	1 UGX = 0.0004 AUD
22 mar. 2025	1 AUD = 2296.652 UGX	1 UGX = 0.0004 AUD
23 mar. 2025	1 AUD = 2301.6981 UGX	1 UGX = 0.0004 AUD
24 mar. 2025	1 AUD = 2304.3021 UGX	1 UGX = 0.0004 AUD
25 mar. 2025	1 AUD = 2315.5337 UGX	1 UGX = 0.0004 AUD
26 mar. 2025	1 AUD = 2317.2311 UGX	1 UGX = 0.0004 AUD
27 mar. 2025	1 AUD = 2310.774 UGX	1 UGX = 0.0004 AUD
28 mar. 2025	1 AUD = 2306.0733 UGX	1 UGX = 0.0004 AUD
29 mar. 2025	1 AUD = 2307.4576 UGX	1 UGX = 0.0004 AUD
30 mar. 2025	1 AUD = 2309.9794 UGX	1 UGX = 0.0004 AUD
31 mar. 2025	1 AUD = 2288.063 UGX	1 UGX = 0.0004 AUD

Apr 2025

Fecha	AUD-UGX	UGX-AUD
01 abr. 2025	1 AUD = 2287.9486 UGX	1 UGX = 0.0004 AUD
02 abr. 2025	1 AUD = 2299.1433 UGX	1 UGX = 0.0004 AUD
03 abr. 2025	1 AUD = 2315.9518 UGX	1 UGX = 0.0004 AUD
04 abr. 2025	1 AUD = 2228.4206 UGX	1 UGX = 0.0004 AUD
05 abr. 2025	1 AUD = 2222.6111 UGX	1 UGX = 0.0004 AUD
06 abr. 2025	1 AUD = 2222.6111 UGX	1 UGX = 0.0004 AUD
07 abr. 2025	1 AUD = 2245.943 UGX	1 UGX = 0.0004 AUD
08 abr. 2025	1 AUD = 2236.5232 UGX	1 UGX = 0.0004 AUD
09 abr. 2025	1 AUD = 2211.5636 UGX	1 UGX = 0.0005 AUD
10 abr. 2025	1 AUD = 2286.2597 UGX	1 UGX = 0.0004 AUD
11 abr. 2025	1 AUD = 2297.7641 UGX	1 UGX = 0.0004 AUD
12 abr. 2025	1 AUD = 2305.8672 UGX	1 UGX = 0.0004 AUD
13 abr. 2025	1 AUD = 2311.0202 UGX	1 UGX = 0.0004 AUD
14 abr. 2025	1 AUD = 2324.3033 UGX	1 UGX = 0.0004 AUD
15 abr. 2025	1 AUD = 2333.7241 UGX	1 UGX = 0.0004 AUD
16 abr. 2025	1 AUD = 2337.3036 UGX	1 UGX = 0.0004 AUD
17 abr. 2025	1 AUD = 2330.559 UGX	1 UGX = 0.0004 AUD
18 abr. 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
19 abr. 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
20 abr. 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
21 abr. 2025	1 AUD = 2340.4086 UGX	1 UGX = 0.0004 AUD
22 abr. 2025	1 AUD = 2341.3589 UGX	1 UGX = 0.0004 AUD
23 abr. 2025	1 AUD = 2348.3192 UGX	1 UGX = 0.0004 AUD
24 abr. 2025	1 AUD = 2335.63 UGX	1 UGX = 0.0004 AUD
25 abr. 2025	1 AUD = 2339.6038 UGX	1 UGX = 0.0004 AUD
26 abr. 2025	1 AUD = 2349.2835 UGX	1 UGX = 0.0004 AUD
27 abr. 2025	1 AUD = 2349.284 UGX	1 UGX = 0.0004 AUD
28 abr. 2025	1 AUD = 2347.5222 UGX	1 UGX = 0.0004 AUD
29 abr. 2025	1 AUD = 2346.5644 UGX	1 UGX = 0.0004 AUD
30 abr. 2025	1 AUD = 2341.0617 UGX	1 UGX = 0.0004 AUD

May 2025

Fecha	AUD-UGX	UGX-AUD
01 may. 2025	1 AUD = 2348.9505 UGX	1 UGX = 0.0004 AUD
02 may. 2025	1 AUD = 2358.3845 UGX	1 UGX = 0.0004 AUD
03 may. 2025	1 AUD = 2366.9625 UGX	1 UGX = 0.0004 AUD
04 may. 2025	1 AUD = 2366.9625 UGX	1 UGX = 0.0004 AUD
05 may. 2025	1 AUD = 2368.8819 UGX	1 UGX = 0.0004 AUD
06 may. 2025	1 AUD = 2361.8643 UGX	1 UGX = 0.0004 AUD
07 may. 2025	1 AUD = 2368.5446 UGX	1 UGX = 0.0004 AUD
08 may. 2025	1 AUD = 2347.8176 UGX	1 UGX = 0.0004 AUD
09 may. 2025	1 AUD = 2342.8984 UGX	1 UGX = 0.0004 AUD
10 may. 2025	1 AUD = 2346.9554 UGX	1 UGX = 0.0004 AUD
11 may. 2025	1 AUD = 2346.9554 UGX	1 UGX = 0.0004 AUD
12 may. 2025	1 AUD = 2333.7311 UGX	1 UGX = 0.0004 AUD
13 may. 2025	1 AUD = 2346.0637 UGX	1 UGX = 0.0004 AUD
14 may. 2025	1 AUD = 2365.329 UGX	1 UGX = 0.0004 AUD
15 may. 2025	1 AUD = 2340.372 UGX	1 UGX = 0.0004 AUD
16 may. 2025	1 AUD = 2347.4956 UGX	1 UGX = 0.0004 AUD
17 may. 2025	1 AUD = 2355.9784 UGX	1 UGX = 0.0004 AUD
18 may. 2025	1 AUD = 2355.9784 UGX	1 UGX = 0.0004 AUD
19 may. 2025	1 AUD = 2359.3319 UGX	1 UGX = 0.0004 AUD
20 may. 2025	1 AUD = 2341.0638 UGX	1 UGX = 0.0004 AUD
21 may. 2025	1 AUD = 2353.2606 UGX	1 UGX = 0.0004 AUD
22 may. 2025	1 AUD = 2343.2352 UGX	1 UGX = 0.0004 AUD
23 may. 2025	1 AUD = 2360.0339 UGX	1 UGX = 0.0004 AUD
24 may. 2025	1 AUD = 2367.3239 UGX	1 UGX = 0.0004 AUD
25 may. 2025	1 AUD = 2367.3239 UGX	1 UGX = 0.0004 AUD
26 may. 2025	1 AUD = 2373.9666 UGX	1 UGX = 0.0004 AUD
27 may. 2025	1 AUD = 2352.5264 UGX	1 UGX = 0.0004 AUD
28 may. 2025	1 AUD = 2345.2929 UGX	1 UGX = 0.0004 AUD
29 may. 2025	1 AUD = 2342.5537 UGX	1 UGX = 0.0004 AUD
30 may. 2025	1 AUD = 2333.7566 UGX	1 UGX = 0.0004 AUD
31 may. 2025	1 AUD = 2336.5542 UGX	1 UGX = 0.0004 AUD

Jun 2025

Fecha	AUD-UGX	UGX-AUD
01 jun. 2025	1 AUD = 2336.5542 UGX	1 UGX = 0.0004 AUD
02 jun. 2025	1 AUD = 2360.2433 UGX	1 UGX = 0.0004 AUD
03 jun. 2025	1 AUD = 2352.0246 UGX	1 UGX = 0.0004 AUD
04 jun. 2025	1 AUD = 2361.2345 UGX	1 UGX = 0.0004 AUD
05 jun. 2025	1 AUD = 2362.4459 UGX	1 UGX = 0.0004 AUD

Información sobre tipos de cambio deAUD-UGX y UGX-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias