currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-UGX y UGX-AUD - 2026

Tipos de cambio de AUD-UGX y UGX-AUD - 2026

Tipos de cambio de AUD-UGX y UGX-AUD

Compruebe a continuación los tipos de cambio de AUD-UGX y UGX-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 2553,4394 UGX
1 UGX = 0,0004 AUD
1A 2A 2A

Jan 2026

FechaAUD-UGXUGX-AUD
01 ene. 2026 1 AUD = 2416.633 UGX 1 UGX = 0.0004 AUD
02 ene. 2026 1 AUD = 2424.6658 UGX 1 UGX = 0.0004 AUD
03 ene. 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
04 ene. 2026 1 AUD = 2421.7362 UGX 1 UGX = 0.0004 AUD
05 ene. 2026 1 AUD = 2421.0333 UGX 1 UGX = 0.0004 AUD
06 ene. 2026 1 AUD = 2433.2381 UGX 1 UGX = 0.0004 AUD
07 ene. 2026 1 AUD = 2426.5623 UGX 1 UGX = 0.0004 AUD
08 ene. 2026 1 AUD = 2410.1803 UGX 1 UGX = 0.0004 AUD
09 ene. 2026 1 AUD = 2404.0713 UGX 1 UGX = 0.0004 AUD
10 ene. 2026 1 AUD = 2412.0306 UGX 1 UGX = 0.0004 AUD
11 ene. 2026 1 AUD = 2414.5507 UGX 1 UGX = 0.0004 AUD
12 ene. 2026 1 AUD = 2414.9629 UGX 1 UGX = 0.0004 AUD
13 ene. 2026 1 AUD = 2389.3938 UGX 1 UGX = 0.0004 AUD
14 ene. 2026 1 AUD = 2378.9623 UGX 1 UGX = 0.0004 AUD
15 ene. 2026 1 AUD = 2374.7582 UGX 1 UGX = 0.0004 AUD
16 ene. 2026 1 AUD = 2382.988 UGX 1 UGX = 0.0004 AUD
17 ene. 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
18 ene. 2026 1 AUD = 2389.8615 UGX 1 UGX = 0.0004 AUD
19 ene. 2026 1 AUD = 2336.0556 UGX 1 UGX = 0.0004 AUD
20 ene. 2026 1 AUD = 2327.5203 UGX 1 UGX = 0.0004 AUD
21 ene. 2026 1 AUD = 2340.4655 UGX 1 UGX = 0.0004 AUD
22 ene. 2026 1 AUD = 2378.6496 UGX 1 UGX = 0.0004 AUD
23 ene. 2026 1 AUD = 2421.5898 UGX 1 UGX = 0.0004 AUD
24 ene. 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
25 ene. 2026 1 AUD = 2407.9872 UGX 1 UGX = 0.0004 AUD
26 ene. 2026 1 AUD = 2452.0133 UGX 1 UGX = 0.0004 AUD
27 ene. 2026 1 AUD = 2474.7336 UGX 1 UGX = 0.0004 AUD
28 ene. 2026 1 AUD = 2507.6305 UGX 1 UGX = 0.0004 AUD
29 ene. 2026 1 AUD = 2523.8395 UGX 1 UGX = 0.0004 AUD
30 ene. 2026 1 AUD = 2505.619 UGX 1 UGX = 0.0004 AUD
31 ene. 2026 1 AUD = 2507.9108 UGX 1 UGX = 0.0004 AUD

Feb 2026

FechaAUD-UGXUGX-AUD
01 feb. 2026 1 AUD = 2503.8476 UGX 1 UGX = 0.0004 AUD
02 feb. 2026 1 AUD = 2488.1451 UGX 1 UGX = 0.0004 AUD
03 feb. 2026 1 AUD = 2494.5966 UGX 1 UGX = 0.0004 AUD
04 feb. 2026 1 AUD = 2501.8375 UGX 1 UGX = 0.0004 AUD
05 feb. 2026 1 AUD = 2488.5829 UGX 1 UGX = 0.0004 AUD
06 feb. 2026 1 AUD = 2484.4179 UGX 1 UGX = 0.0004 AUD
07 feb. 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
08 feb. 2026 1 AUD = 2488.0151 UGX 1 UGX = 0.0004 AUD
09 feb. 2026 1 AUD = 2505.5985 UGX 1 UGX = 0.0004 AUD
10 feb. 2026 1 AUD = 2512.8993 UGX 1 UGX = 0.0004 AUD
11 feb. 2026 1 AUD = 2514.3623 UGX 1 UGX = 0.0004 AUD
12 feb. 2026 1 AUD = 2522.245 UGX 1 UGX = 0.0004 AUD
13 feb. 2026 1 AUD = 2496.8556 UGX 1 UGX = 0.0004 AUD
14 feb. 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
15 feb. 2026 1 AUD = 2508.9342 UGX 1 UGX = 0.0004 AUD
16 feb. 2026 1 AUD = 2508.828 UGX 1 UGX = 0.0004 AUD
17 feb. 2026 1 AUD = 2493.5389 UGX 1 UGX = 0.0004 AUD
18 feb. 2026 1 AUD = 2502.3114 UGX 1 UGX = 0.0004 AUD
19 feb. 2026 1 AUD = 2528.406 UGX 1 UGX = 0.0004 AUD
20 feb. 2026 1 AUD = 2538.4278 UGX 1 UGX = 0.0004 AUD
21 feb. 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
22 feb. 2026 1 AUD = 2536.8943 UGX 1 UGX = 0.0004 AUD
23 feb. 2026 1 AUD = 2539.1695 UGX 1 UGX = 0.0004 AUD
24 feb. 2026 1 AUD = 2523.6105 UGX 1 UGX = 0.0004 AUD
25 feb. 2026 1 AUD = 2549.8692 UGX 1 UGX = 0.0004 AUD
26 feb. 2026 1 AUD = 2562.8072 UGX 1 UGX = 0.0004 AUD
27 feb. 2026 1 AUD = 2560.1038 UGX 1 UGX = 0.0004 AUD
28 feb. 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD

Mar 2026

FechaAUD-UGXUGX-AUD
01 mar. 2026 1 AUD = 2557.1861 UGX 1 UGX = 0.0004 AUD
02 mar. 2026 1 AUD = 2569.7687 UGX 1 UGX = 0.0004 AUD
03 mar. 2026 1 AUD = 2618.31 UGX 1 UGX = 0.0004 AUD
04 mar. 2026 1 AUD = 2605.223 UGX 1 UGX = 0.0004 AUD
05 mar. 2026 1 AUD = 2593.1954 UGX 1 UGX = 0.0004 AUD
06 mar. 2026 1 AUD = 2586.4133 UGX 1 UGX = 0.0004 AUD
07 mar. 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
08 mar. 2026 1 AUD = 2583.4354 UGX 1 UGX = 0.0004 AUD
09 mar. 2026 1 AUD = 2644.4971 UGX 1 UGX = 0.0004 AUD
10 mar. 2026 1 AUD = 2639.1566 UGX 1 UGX = 0.0004 AUD
11 mar. 2026 1 AUD = 2642.8711 UGX 1 UGX = 0.0004 AUD
12 mar. 2026 1 AUD = 2671.8034 UGX 1 UGX = 0.0004 AUD
13 mar. 2026 1 AUD = 2650.9248 UGX 1 UGX = 0.0004 AUD
14 mar. 2026 1 AUD = 2626.787 UGX 1 UGX = 0.0004 AUD
15 mar. 2026 1 AUD = 2626.787 UGX 1 UGX = 0.0004 AUD
16 mar. 2026 1 AUD = 2663.1761 UGX 1 UGX = 0.0004 AUD
17 mar. 2026 1 AUD = 2675.2533 UGX 1 UGX = 0.0004 AUD
18 mar. 2026 1 AUD = 2666.7249 UGX 1 UGX = 0.0004 AUD
19 mar. 2026 1 AUD = 2647.9551 UGX 1 UGX = 0.0004 AUD
20 mar. 2026 1 AUD = 2673.2873 UGX 1 UGX = 0.0004 AUD
21 mar. 2026 1 AUD = 2653.1157 UGX 1 UGX = 0.0004 AUD
22 mar. 2026 1 AUD = 2653.1157 UGX 1 UGX = 0.0004 AUD
23 mar. 2026 1 AUD = 2636.8175 UGX 1 UGX = 0.0004 AUD
24 mar. 2026 1 AUD = 2606.7193 UGX 1 UGX = 0.0004 AUD
25 mar. 2026 1 AUD = 2579.4057 UGX 1 UGX = 0.0004 AUD
26 mar. 2026 1 AUD = 2566.5016 UGX 1 UGX = 0.0004 AUD
27 mar. 2026 1 AUD = 2565.862 UGX 1 UGX = 0.0004 AUD
28 mar. 2026 1 AUD = 2565.1354 UGX 1 UGX = 0.0004 AUD
29 mar. 2026 1 AUD = 2559.4644 UGX 1 UGX = 0.0004 AUD
30 mar. 2026 1 AUD = 2579.3749 UGX 1 UGX = 0.0004 AUD
31 mar. 2026 1 AUD = 2591.426 UGX 1 UGX = 0.0004 AUD

Apr 2026

FechaAUD-UGXUGX-AUD
01 abr. 2026 1 AUD = 2590.4808 UGX 1 UGX = 0.0004 AUD
02 abr. 2026 1 AUD = 2574.9457 UGX 1 UGX = 0.0004 AUD
03 abr. 2026 1 AUD = 2585.3207 UGX 1 UGX = 0.0004 AUD
04 abr. 2026 1 AUD = 2584.3281 UGX 1 UGX = 0.0004 AUD
05 abr. 2026 1 AUD = 2584.3281 UGX 1 UGX = 0.0004 AUD
06 abr. 2026 1 AUD = 2593.5557 UGX 1 UGX = 0.0004 AUD
07 abr. 2026 1 AUD = 2604.4144 UGX 1 UGX = 0.0004 AUD
08 abr. 2026 1 AUD = 2606.229 UGX 1 UGX = 0.0004 AUD
09 abr. 2026 1 AUD = 2591.5301 UGX 1 UGX = 0.0004 AUD
10 abr. 2026 1 AUD = 2615.9865 UGX 1 UGX = 0.0004 AUD
11 abr. 2026 1 AUD = 2609.1564 UGX 1 UGX = 0.0004 AUD
12 abr. 2026 1 AUD = 2609.1564 UGX 1 UGX = 0.0004 AUD
13 abr. 2026 1 AUD = 2629.0997 UGX 1 UGX = 0.0004 AUD
14 abr. 2026 1 AUD = 2642.4541 UGX 1 UGX = 0.0004 AUD
15 abr. 2026 1 AUD = 2637.1336 UGX 1 UGX = 0.0004 AUD
16 abr. 2026 1 AUD = 2649.5942 UGX 1 UGX = 0.0004 AUD
17 abr. 2026 1 AUD = 2655.5344 UGX 1 UGX = 0.0004 AUD
18 abr. 2026 1 AUD = 2661.7645 UGX 1 UGX = 0.0004 AUD
19 abr. 2026 1 AUD = 2661.7645 UGX 1 UGX = 0.0004 AUD
20 abr. 2026 1 AUD = 2651.2835 UGX 1 UGX = 0.0004 AUD
21 abr. 2026 1 AUD = 2653.8052 UGX 1 UGX = 0.0004 AUD
22 abr. 2026 1 AUD = 2652.6497 UGX 1 UGX = 0.0004 AUD
23 abr. 2026 1 AUD = 2659.1444 UGX 1 UGX = 0.0004 AUD
24 abr. 2026 1 AUD = 2657.9372 UGX 1 UGX = 0.0004 AUD
25 abr. 2026 1 AUD = 2653.8462 UGX 1 UGX = 0.0004 AUD
26 abr. 2026 1 AUD = 2650.0994 UGX 1 UGX = 0.0004 AUD
27 abr. 2026 1 AUD = 2675.7432 UGX 1 UGX = 0.0004 AUD
28 abr. 2026 1 AUD = 2661.0435 UGX 1 UGX = 0.0004 AUD
29 abr. 2026 1 AUD = 2666.7017 UGX 1 UGX = 0.0004 AUD
30 abr. 2026 1 AUD = 2693.9579 UGX 1 UGX = 0.0004 AUD

May 2026

FechaAUD-UGXUGX-AUD
01 may. 2026 1 AUD = 2707.6855 UGX 1 UGX = 0.0004 AUD
02 may. 2026 1 AUD = 2707.9105 UGX 1 UGX = 0.0004 AUD
03 may. 2026 1 AUD = 2707.9105 UGX 1 UGX = 0.0004 AUD
04 may. 2026 1 AUD = 2694.0186 UGX 1 UGX = 0.0004 AUD
05 may. 2026 1 AUD = 2708.772 UGX 1 UGX = 0.0004 AUD
06 may. 2026 1 AUD = 2730.7915 UGX 1 UGX = 0.0004 AUD
07 may. 2026 1 AUD = 2714.2475 UGX 1 UGX = 0.0004 AUD
08 may. 2026 1 AUD = 2700.0518 UGX 1 UGX = 0.0004 AUD

Información sobre tipos de cambio deAUD-UGX y UGX-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats