currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-USD y USD-AUD - 2025

Tipos de cambio de AUD-USD y USD-AUD - 2025

Tipos de cambio de AUD-USD y USD-AUD

Compruebe a continuación los tipos de cambio de AUD-USD y USD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 0,631 USD
1 USD = 1,5847 AUD
1A 2A 2A

Jan 2025

FechaAUD-USDUSD-AUD
01 ene. 2025 1 AUD = 0.6218 USD 1 USD = 1.6082 AUD
02 ene. 2025 1 AUD = 0.6208 USD 1 USD = 1.6108 AUD
03 ene. 2025 1 AUD = 0.622 USD 1 USD = 1.6077 AUD
04 ene. 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
05 ene. 2025 1 AUD = 0.6217 USD 1 USD = 1.6085 AUD
06 ene. 2025 1 AUD = 0.6295 USD 1 USD = 1.5885 AUD
07 ene. 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
08 ene. 2025 1 AUD = 0.6192 USD 1 USD = 1.6151 AUD
09 ene. 2025 1 AUD = 0.6197 USD 1 USD = 1.6136 AUD
10 ene. 2025 1 AUD = 0.6188 USD 1 USD = 1.616 AUD
11 ene. 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
12 ene. 2025 1 AUD = 0.6144 USD 1 USD = 1.6276 AUD
13 ene. 2025 1 AUD = 0.615 USD 1 USD = 1.6261 AUD
14 ene. 2025 1 AUD = 0.6175 USD 1 USD = 1.6194 AUD
15 ene. 2025 1 AUD = 0.62 USD 1 USD = 1.613 AUD
16 ene. 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
17 ene. 2025 1 AUD = 0.6185 USD 1 USD = 1.6168 AUD
18 ene. 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
19 ene. 2025 1 AUD = 0.6192 USD 1 USD = 1.615 AUD
20 ene. 2025 1 AUD = 0.6211 USD 1 USD = 1.61 AUD
21 ene. 2025 1 AUD = 0.6224 USD 1 USD = 1.6068 AUD
22 ene. 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
23 ene. 2025 1 AUD = 0.6273 USD 1 USD = 1.5942 AUD
24 ene. 2025 1 AUD = 0.6311 USD 1 USD = 1.5845 AUD
25 ene. 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
26 ene. 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 ene. 2025 1 AUD = 0.6301 USD 1 USD = 1.5871 AUD
28 ene. 2025 1 AUD = 0.6241 USD 1 USD = 1.6023 AUD
29 ene. 2025 1 AUD = 0.6223 USD 1 USD = 1.607 AUD
30 ene. 2025 1 AUD = 0.6228 USD 1 USD = 1.6057 AUD
31 ene. 2025 1 AUD = 0.6215 USD 1 USD = 1.6089 AUD

Feb 2025

FechaAUD-USDUSD-AUD
01 feb. 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
02 feb. 2025 1 AUD = 0.6237 USD 1 USD = 1.6033 AUD
03 feb. 2025 1 AUD = 0.6162 USD 1 USD = 1.6228 AUD
04 feb. 2025 1 AUD = 0.6211 USD 1 USD = 1.6101 AUD
05 feb. 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
06 feb. 2025 1 AUD = 0.6267 USD 1 USD = 1.5958 AUD
07 feb. 2025 1 AUD = 0.6279 USD 1 USD = 1.5926 AUD
08 feb. 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
09 feb. 2025 1 AUD = 0.627 USD 1 USD = 1.5949 AUD
10 feb. 2025 1 AUD = 0.6274 USD 1 USD = 1.5939 AUD
11 feb. 2025 1 AUD = 0.6282 USD 1 USD = 1.592 AUD
12 feb. 2025 1 AUD = 0.6279 USD 1 USD = 1.5927 AUD
13 feb. 2025 1 AUD = 0.626 USD 1 USD = 1.5975 AUD
14 feb. 2025 1 AUD = 0.6346 USD 1 USD = 1.5759 AUD
15 feb. 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
16 feb. 2025 1 AUD = 0.6355 USD 1 USD = 1.5736 AUD
17 feb. 2025 1 AUD = 0.6362 USD 1 USD = 1.5717 AUD
18 feb. 2025 1 AUD = 0.6346 USD 1 USD = 1.5758 AUD
19 feb. 2025 1 AUD = 0.635 USD 1 USD = 1.5748 AUD
20 feb. 2025 1 AUD = 0.6374 USD 1 USD = 1.5689 AUD
21 feb. 2025 1 AUD = 0.6389 USD 1 USD = 1.5651 AUD
22 feb. 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
23 feb. 2025 1 AUD = 0.6357 USD 1 USD = 1.5731 AUD
24 feb. 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
25 feb. 2025 1 AUD = 0.6341 USD 1 USD = 1.577 AUD
26 feb. 2025 1 AUD = 0.6315 USD 1 USD = 1.5835 AUD
27 feb. 2025 1 AUD = 0.6297 USD 1 USD = 1.588 AUD
28 feb. 2025 1 AUD = 0.6219 USD 1 USD = 1.6081 AUD

Mar 2025

FechaAUD-USDUSD-AUD
01 mar. 2025 1 AUD = 0.6206 USD 1 USD = 1.6114 AUD
02 mar. 2025 1 AUD = 0.6209 USD 1 USD = 1.6106 AUD
03 mar. 2025 1 AUD = 0.6226 USD 1 USD = 1.6062 AUD
04 mar. 2025 1 AUD = 0.6242 USD 1 USD = 1.6021 AUD
05 mar. 2025 1 AUD = 0.6286 USD 1 USD = 1.5909 AUD
06 mar. 2025 1 AUD = 0.6333 USD 1 USD = 1.579 AUD
07 mar. 2025 1 AUD = 0.6297 USD 1 USD = 1.5881 AUD
08 mar. 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
09 mar. 2025 1 AUD = 0.6286 USD 1 USD = 1.5908 AUD
10 mar. 2025 1 AUD = 0.6325 USD 1 USD = 1.581 AUD
11 mar. 2025 1 AUD = 0.6293 USD 1 USD = 1.5891 AUD
12 mar. 2025 1 AUD = 0.6293 USD 1 USD = 1.5892 AUD
13 mar. 2025 1 AUD = 0.629 USD 1 USD = 1.5899 AUD
14 mar. 2025 1 AUD = 0.6314 USD 1 USD = 1.5837 AUD
15 mar. 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
16 mar. 2025 1 AUD = 0.633 USD 1 USD = 1.5798 AUD
17 mar. 2025 1 AUD = 0.6345 USD 1 USD = 1.5759 AUD
18 mar. 2025 1 AUD = 0.6365 USD 1 USD = 1.5712 AUD
19 mar. 2025 1 AUD = 0.6336 USD 1 USD = 1.5782 AUD
20 mar. 2025 1 AUD = 0.6284 USD 1 USD = 1.5914 AUD
21 mar. 2025 1 AUD = 0.6282 USD 1 USD = 1.5918 AUD
22 mar. 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
23 mar. 2025 1 AUD = 0.628 USD 1 USD = 1.5924 AUD
24 mar. 2025 1 AUD = 0.6287 USD 1 USD = 1.5906 AUD
25 mar. 2025 1 AUD = 0.6317 USD 1 USD = 1.5831 AUD
26 mar. 2025 1 AUD = 0.6318 USD 1 USD = 1.5828 AUD
27 mar. 2025 1 AUD = 0.6309 USD 1 USD = 1.585 AUD
28 mar. 2025 1 AUD = 0.6299 USD 1 USD = 1.5876 AUD
29 mar. 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
30 mar. 2025 1 AUD = 0.6303 USD 1 USD = 1.5865 AUD
31 mar. 2025 1 AUD = 0.6251 USD 1 USD = 1.5998 AUD

Apr 2025

FechaAUD-USDUSD-AUD
01 abr. 2025 1 AUD = 0.6252 USD 1 USD = 1.5996 AUD
02 abr. 2025 1 AUD = 0.6306 USD 1 USD = 1.5858 AUD
03 abr. 2025 1 AUD = 0.6352 USD 1 USD = 1.5742 AUD
04 abr. 2025 1 AUD = 0.611 USD 1 USD = 1.6366 AUD
05 abr. 2025 1 AUD = 0.6043 USD 1 USD = 1.6548 AUD
06 abr. 2025 1 AUD = 0.6043 USD 1 USD = 1.6548 AUD
07 abr. 2025 1 AUD = 0.6041 USD 1 USD = 1.6555 AUD
08 abr. 2025 1 AUD = 0.605 USD 1 USD = 1.6529 AUD
09 abr. 2025 1 AUD = 0.5993 USD 1 USD = 1.6687 AUD
10 abr. 2025 1 AUD = 0.6185 USD 1 USD = 1.6169 AUD
11 abr. 2025 1 AUD = 0.6235 USD 1 USD = 1.6037 AUD
12 abr. 2025 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
13 abr. 2025 1 AUD = 0.6288 USD 1 USD = 1.5903 AUD
14 abr. 2025 1 AUD = 0.6324 USD 1 USD = 1.5812 AUD
15 abr. 2025 1 AUD = 0.636 USD 1 USD = 1.5723 AUD
16 abr. 2025 1 AUD = 0.6375 USD 1 USD = 1.5686 AUD
17 abr. 2025 1 AUD = 0.6361 USD 1 USD = 1.572 AUD
18 abr. 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
19 abr. 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
20 abr. 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
21 abr. 2025 1 AUD = 0.6388 USD 1 USD = 1.5653 AUD
22 abr. 2025 1 AUD = 0.6397 USD 1 USD = 1.5632 AUD
23 abr. 2025 1 AUD = 0.6406 USD 1 USD = 1.5609 AUD
24 abr. 2025 1 AUD = 0.6375 USD 1 USD = 1.5686 AUD
25 abr. 2025 1 AUD = 0.6383 USD 1 USD = 1.5668 AUD
26 abr. 2025 1 AUD = 0.6409 USD 1 USD = 1.5603 AUD
27 abr. 2025 1 AUD = 0.6409 USD 1 USD = 1.5603 AUD
28 abr. 2025 1 AUD = 0.6399 USD 1 USD = 1.5628 AUD
29 abr. 2025 1 AUD = 0.6405 USD 1 USD = 1.5613 AUD
30 abr. 2025 1 AUD = 0.6392 USD 1 USD = 1.5643 AUD

May 2025

FechaAUD-USDUSD-AUD
01 may. 2025 1 AUD = 0.6393 USD 1 USD = 1.5642 AUD
02 may. 2025 1 AUD = 0.6436 USD 1 USD = 1.5537 AUD
03 may. 2025 1 AUD = 0.6446 USD 1 USD = 1.5514 AUD
04 may. 2025 1 AUD = 0.6446 USD 1 USD = 1.5514 AUD
05 may. 2025 1 AUD = 0.6483 USD 1 USD = 1.5424 AUD
06 may. 2025 1 AUD = 0.6458 USD 1 USD = 1.5484 AUD
07 may. 2025 1 AUD = 0.6473 USD 1 USD = 1.5448 AUD
08 may. 2025 1 AUD = 0.6417 USD 1 USD = 1.5584 AUD
09 may. 2025 1 AUD = 0.6404 USD 1 USD = 1.5616 AUD
10 may. 2025 1 AUD = 0.6415 USD 1 USD = 1.5589 AUD
11 may. 2025 1 AUD = 0.6415 USD 1 USD = 1.5589 AUD
12 may. 2025 1 AUD = 0.6389 USD 1 USD = 1.5652 AUD
13 may. 2025 1 AUD = 0.6413 USD 1 USD = 1.5593 AUD
14 may. 2025 1 AUD = 0.6467 USD 1 USD = 1.5464 AUD
15 may. 2025 1 AUD = 0.6408 USD 1 USD = 1.5606 AUD
16 may. 2025 1 AUD = 0.6419 USD 1 USD = 1.558 AUD
17 may. 2025 1 AUD = 0.6418 USD 1 USD = 1.5581 AUD
18 may. 2025 1 AUD = 0.6418 USD 1 USD = 1.5581 AUD
19 may. 2025 1 AUD = 0.645 USD 1 USD = 1.5504 AUD
20 may. 2025 1 AUD = 0.6411 USD 1 USD = 1.5598 AUD
21 may. 2025 1 AUD = 0.6445 USD 1 USD = 1.5516 AUD
22 may. 2025 1 AUD = 0.6425 USD 1 USD = 1.5564 AUD
23 may. 2025 1 AUD = 0.6463 USD 1 USD = 1.5472 AUD
24 may. 2025 1 AUD = 0.6496 USD 1 USD = 1.5394 AUD
25 may. 2025 1 AUD = 0.6496 USD 1 USD = 1.5394 AUD
26 may. 2025 1 AUD = 0.6505 USD 1 USD = 1.5372 AUD
27 may. 2025 1 AUD = 0.6448 USD 1 USD = 1.5508 AUD
28 may. 2025 1 AUD = 0.6436 USD 1 USD = 1.5538 AUD
29 may. 2025 1 AUD = 0.6441 USD 1 USD = 1.5525 AUD
30 may. 2025 1 AUD = 0.6423 USD 1 USD = 1.5568 AUD
31 may. 2025 1 AUD = 0.6431 USD 1 USD = 1.555 AUD

Jun 2025

FechaAUD-USDUSD-AUD
01 jun. 2025 1 AUD = 0.6431 USD 1 USD = 1.555 AUD
02 jun. 2025 1 AUD = 0.6486 USD 1 USD = 1.5418 AUD

Información sobre tipos de cambio deAUD-USD y USD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats