currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-USD y USD-AUD - 2026

Tipos de cambio de AUD-USD y USD-AUD - 2026

Tipos de cambio de AUD-USD y USD-AUD

Compruebe a continuación los tipos de cambio de AUD-USD y USD-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 0,7008 USD
1 USD = 1,427 AUD
1A 2A 2A

Jan 2026

FechaAUD-USDUSD-AUD
01 ene. 2026 1 AUD = 0.667 USD 1 USD = 1.4992 AUD
02 ene. 2026 1 AUD = 0.6694 USD 1 USD = 1.4938 AUD
03 ene. 2026 1 AUD = 0.6689 USD 1 USD = 1.495 AUD
04 ene. 2026 1 AUD = 0.6689 USD 1 USD = 1.495 AUD
05 ene. 2026 1 AUD = 0.6684 USD 1 USD = 1.496 AUD
06 ene. 2026 1 AUD = 0.6721 USD 1 USD = 1.4879 AUD
07 ene. 2026 1 AUD = 0.6731 USD 1 USD = 1.4858 AUD
08 ene. 2026 1 AUD = 0.6699 USD 1 USD = 1.4929 AUD
09 ene. 2026 1 AUD = 0.6676 USD 1 USD = 1.4979 AUD
10 ene. 2026 1 AUD = 0.6698 USD 1 USD = 1.493 AUD
11 ene. 2026 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
12 ene. 2026 1 AUD = 0.6705 USD 1 USD = 1.4914 AUD
13 ene. 2026 1 AUD = 0.6701 USD 1 USD = 1.4923 AUD
14 ene. 2026 1 AUD = 0.6683 USD 1 USD = 1.4963 AUD
15 ene. 2026 1 AUD = 0.6691 USD 1 USD = 1.4946 AUD
16 ene. 2026 1 AUD = 0.6703 USD 1 USD = 1.4918 AUD
17 ene. 2026 1 AUD = 0.6714 USD 1 USD = 1.4894 AUD
18 ene. 2026 1 AUD = 0.6714 USD 1 USD = 1.4894 AUD
19 ene. 2026 1 AUD = 0.6706 USD 1 USD = 1.4912 AUD
20 ene. 2026 1 AUD = 0.6731 USD 1 USD = 1.4858 AUD
21 ene. 2026 1 AUD = 0.6768 USD 1 USD = 1.4775 AUD
22 ene. 2026 1 AUD = 0.6808 USD 1 USD = 1.4689 AUD
23 ene. 2026 1 AUD = 0.6853 USD 1 USD = 1.4592 AUD
24 ene. 2026 1 AUD = 0.6865 USD 1 USD = 1.4567 AUD
25 ene. 2026 1 AUD = 0.6865 USD 1 USD = 1.4567 AUD
26 ene. 2026 1 AUD = 0.6916 USD 1 USD = 1.4459 AUD
27 ene. 2026 1 AUD = 0.694 USD 1 USD = 1.4409 AUD
28 ene. 2026 1 AUD = 0.7007 USD 1 USD = 1.4271 AUD
29 ene. 2026 1 AUD = 0.7045 USD 1 USD = 1.4194 AUD
30 ene. 2026 1 AUD = 0.7007 USD 1 USD = 1.4271 AUD
31 ene. 2026 1 AUD = 0.6961 USD 1 USD = 1.4366 AUD

Feb 2026

FechaAUD-USDUSD-AUD
01 feb. 2026 1 AUD = 0.6948 USD 1 USD = 1.4393 AUD
02 feb. 2026 1 AUD = 0.6958 USD 1 USD = 1.4371 AUD
03 feb. 2026 1 AUD = 0.7001 USD 1 USD = 1.4284 AUD
04 feb. 2026 1 AUD = 0.703 USD 1 USD = 1.4224 AUD
05 feb. 2026 1 AUD = 0.6969 USD 1 USD = 1.4348 AUD
06 feb. 2026 1 AUD = 0.6982 USD 1 USD = 1.4322 AUD
07 feb. 2026 1 AUD = 0.7013 USD 1 USD = 1.4259 AUD
08 feb. 2026 1 AUD = 0.7013 USD 1 USD = 1.4259 AUD
09 feb. 2026 1 AUD = 0.7043 USD 1 USD = 1.4198 AUD
10 feb. 2026 1 AUD = 0.707 USD 1 USD = 1.4143 AUD
11 feb. 2026 1 AUD = 0.7111 USD 1 USD = 1.4064 AUD
12 feb. 2026 1 AUD = 0.7123 USD 1 USD = 1.4038 AUD
13 feb. 2026 1 AUD = 0.7053 USD 1 USD = 1.4178 AUD
14 feb. 2026 1 AUD = 0.7095 USD 1 USD = 1.4094 AUD
15 feb. 2026 1 AUD = 0.7095 USD 1 USD = 1.4094 AUD
16 feb. 2026 1 AUD = 0.7085 USD 1 USD = 1.4114 AUD
17 feb. 2026 1 AUD = 0.7055 USD 1 USD = 1.4175 AUD
18 feb. 2026 1 AUD = 0.7072 USD 1 USD = 1.414 AUD
19 feb. 2026 1 AUD = 0.705 USD 1 USD = 1.4185 AUD
20 feb. 2026 1 AUD = 0.705 USD 1 USD = 1.4184 AUD
21 feb. 2026 1 AUD = 0.7063 USD 1 USD = 1.4158 AUD
22 feb. 2026 1 AUD = 0.7063 USD 1 USD = 1.4158 AUD
23 feb. 2026 1 AUD = 0.7062 USD 1 USD = 1.416 AUD
24 feb. 2026 1 AUD = 0.704 USD 1 USD = 1.4204 AUD
25 feb. 2026 1 AUD = 0.7087 USD 1 USD = 1.411 AUD
26 feb. 2026 1 AUD = 0.7121 USD 1 USD = 1.4044 AUD
27 feb. 2026 1 AUD = 0.7105 USD 1 USD = 1.4075 AUD
28 feb. 2026 1 AUD = 0.7105 USD 1 USD = 1.4075 AUD

Mar 2026

FechaAUD-USDUSD-AUD
01 mar. 2026 1 AUD = 0.7105 USD 1 USD = 1.4075 AUD
02 mar. 2026 1 AUD = 0.7072 USD 1 USD = 1.4141 AUD
03 mar. 2026 1 AUD = 0.7042 USD 1 USD = 1.4201 AUD
04 mar. 2026 1 AUD = 0.7057 USD 1 USD = 1.417 AUD
05 mar. 2026 1 AUD = 0.7047 USD 1 USD = 1.419 AUD
06 mar. 2026 1 AUD = 0.7007 USD 1 USD = 1.427 AUD
07 mar. 2026 1 AUD = 0.7038 USD 1 USD = 1.4209 AUD
08 mar. 2026 1 AUD = 0.7038 USD 1 USD = 1.4209 AUD
09 mar. 2026 1 AUD = 0.7023 USD 1 USD = 1.4238 AUD
10 mar. 2026 1 AUD = 0.7118 USD 1 USD = 1.405 AUD
11 mar. 2026 1 AUD = 0.7154 USD 1 USD = 1.3977 AUD
12 mar. 2026 1 AUD = 0.713 USD 1 USD = 1.4026 AUD
13 mar. 2026 1 AUD = 0.7048 USD 1 USD = 1.4189 AUD
14 mar. 2026 1 AUD = 0.6987 USD 1 USD = 1.4312 AUD
15 mar. 2026 1 AUD = 0.6987 USD 1 USD = 1.4312 AUD
16 mar. 2026 1 AUD = 0.7055 USD 1 USD = 1.4173 AUD
17 mar. 2026 1 AUD = 0.7093 USD 1 USD = 1.4098 AUD
18 mar. 2026 1 AUD = 0.7078 USD 1 USD = 1.4128 AUD
19 mar. 2026 1 AUD = 0.7003 USD 1 USD = 1.428 AUD
20 mar. 2026 1 AUD = 0.7074 USD 1 USD = 1.4136 AUD
21 mar. 2026 1 AUD = 0.7031 USD 1 USD = 1.4223 AUD
22 mar. 2026 1 AUD = 0.7031 USD 1 USD = 1.4223 AUD
23 mar. 2026 1 AUD = 0.6995 USD 1 USD = 1.4296 AUD
24 mar. 2026 1 AUD = 0.6959 USD 1 USD = 1.4369 AUD
25 mar. 2026 1 AUD = 0.6967 USD 1 USD = 1.4353 AUD
26 mar. 2026 1 AUD = 0.6904 USD 1 USD = 1.4485 AUD
27 mar. 2026 1 AUD = 0.6887 USD 1 USD = 1.452 AUD
28 mar. 2026 1 AUD = 0.6885 USD 1 USD = 1.4524 AUD
29 mar. 2026 1 AUD = 0.6893 USD 1 USD = 1.4507 AUD
30 mar. 2026 1 AUD = 0.686 USD 1 USD = 1.4576 AUD
31 mar. 2026 1 AUD = 0.6887 USD 1 USD = 1.4521 AUD

Apr 2026

FechaAUD-USDUSD-AUD
01 abr. 2026 1 AUD = 0.6956 USD 1 USD = 1.4377 AUD
02 abr. 2026 1 AUD = 0.6862 USD 1 USD = 1.4572 AUD
03 abr. 2026 1 AUD = 0.6907 USD 1 USD = 1.4479 AUD
04 abr. 2026 1 AUD = 0.6904 USD 1 USD = 1.4484 AUD
05 abr. 2026 1 AUD = 0.6904 USD 1 USD = 1.4484 AUD
06 abr. 2026 1 AUD = 0.6929 USD 1 USD = 1.4433 AUD
07 abr. 2026 1 AUD = 0.6934 USD 1 USD = 1.4422 AUD
08 abr. 2026 1 AUD = 0.7049 USD 1 USD = 1.4186 AUD
09 abr. 2026 1 AUD = 0.7037 USD 1 USD = 1.4211 AUD
10 abr. 2026 1 AUD = 0.7072 USD 1 USD = 1.4139 AUD
11 abr. 2026 1 AUD = 0.7062 USD 1 USD = 1.416 AUD
12 abr. 2026 1 AUD = 0.7062 USD 1 USD = 1.416 AUD
13 abr. 2026 1 AUD = 0.7041 USD 1 USD = 1.4202 AUD
14 abr. 2026 1 AUD = 0.7124 USD 1 USD = 1.4037 AUD
15 abr. 2026 1 AUD = 0.7137 USD 1 USD = 1.4012 AUD
16 abr. 2026 1 AUD = 0.7174 USD 1 USD = 1.3939 AUD
17 abr. 2026 1 AUD = 0.7172 USD 1 USD = 1.3943 AUD
18 abr. 2026 1 AUD = 0.7175 USD 1 USD = 1.3937 AUD
19 abr. 2026 1 AUD = 0.7175 USD 1 USD = 1.3937 AUD
20 abr. 2026 1 AUD = 0.7157 USD 1 USD = 1.3972 AUD
21 abr. 2026 1 AUD = 0.7164 USD 1 USD = 1.3959 AUD
22 abr. 2026 1 AUD = 0.7156 USD 1 USD = 1.3974 AUD
23 abr. 2026 1 AUD = 0.7152 USD 1 USD = 1.3981 AUD
24 abr. 2026 1 AUD = 0.7146 USD 1 USD = 1.3994 AUD
25 abr. 2026 1 AUD = 0.7135 USD 1 USD = 1.4015 AUD
26 abr. 2026 1 AUD = 0.7135 USD 1 USD = 1.4015 AUD
27 abr. 2026 1 AUD = 0.7189 USD 1 USD = 1.391 AUD
28 abr. 2026 1 AUD = 0.7155 USD 1 USD = 1.3977 AUD
29 abr. 2026 1 AUD = 0.7156 USD 1 USD = 1.3974 AUD
30 abr. 2026 1 AUD = 0.7163 USD 1 USD = 1.3961 AUD

May 2026

FechaAUD-USDUSD-AUD
01 may. 2026 1 AUD = 0.7199 USD 1 USD = 1.389 AUD
02 may. 2026 1 AUD = 0.72 USD 1 USD = 1.3889 AUD
03 may. 2026 1 AUD = 0.72 USD 1 USD = 1.3889 AUD
04 may. 2026 1 AUD = 0.7177 USD 1 USD = 1.3933 AUD
05 may. 2026 1 AUD = 0.7173 USD 1 USD = 1.3942 AUD
06 may. 2026 1 AUD = 0.726 USD 1 USD = 1.3774 AUD
07 may. 2026 1 AUD = 0.7255 USD 1 USD = 1.3784 AUD
08 may. 2026 1 AUD = 0.7234 USD 1 USD = 1.3824 AUD
09 may. 2026 1 AUD = 0.7255 USD 1 USD = 1.3784 AUD
10 may. 2026 1 AUD = 0.7255 USD 1 USD = 1.3784 AUD
11 may. 2026 1 AUD = 0.7245 USD 1 USD = 1.3802 AUD
12 may. 2026 1 AUD = 0.7225 USD 1 USD = 1.3841 AUD
13 may. 2026 1 AUD = 0.7251 USD 1 USD = 1.3792 AUD
14 may. 2026 1 AUD = 0.7243 USD 1 USD = 1.3806 AUD
15 may. 2026 1 AUD = 0.7149 USD 1 USD = 1.3987 AUD
16 may. 2026 1 AUD = 0.7148 USD 1 USD = 1.399 AUD
17 may. 2026 1 AUD = 0.7148 USD 1 USD = 1.399 AUD
18 may. 2026 1 AUD = 0.7158 USD 1 USD = 1.397 AUD
19 may. 2026 1 AUD = 0.7118 USD 1 USD = 1.405 AUD
20 may. 2026 1 AUD = 0.713 USD 1 USD = 1.4024 AUD
21 may. 2026 1 AUD = 0.713 USD 1 USD = 1.4026 AUD
22 may. 2026 1 AUD = 0.7124 USD 1 USD = 1.4037 AUD

Información sobre tipos de cambio deAUD-USD y USD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats