> Tipos de cambio de AUD-UZS y UZS-AUD - 2024

Tipos de cambio de AUD-UZS y UZS-AUD - 2024

Tipos de cambio de AUD-UZS y UZS-AUD

Compruebe a continuación los tipos de cambio de AUD-UZS y UZS-AUD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AUD = 8342,1493 UZS

1 UZS = 0,0001 AUD

1A 2A 2A

AUD frente a UZSUZS frente a AUD

Jan 2024

Fecha	AUD-UZS	UZS-AUD
01 ene. 2024	1 AUD = 8428.6612 UZS	1 UZS = 0.0001 AUD
02 ene. 2024	1 AUD = 8382.655 UZS	1 UZS = 0.0001 AUD
03 ene. 2024	1 AUD = 8289.9765 UZS	1 UZS = 0.0001 AUD
04 ene. 2024	1 AUD = 8302.965 UZS	1 UZS = 0.0001 AUD
05 ene. 2024	1 AUD = 8249.3005 UZS	1 UZS = 0.0001 AUD
06 ene. 2024	1 AUD = 8241.5255 UZS	1 UZS = 0.0001 AUD
07 ene. 2024	1 AUD = 8241.5255 UZS	1 UZS = 0.0001 AUD
08 ene. 2024	1 AUD = 8252.7313 UZS	1 UZS = 0.0001 AUD
09 ene. 2024	1 AUD = 8296.0239 UZS	1 UZS = 0.0001 AUD
10 ene. 2024	1 AUD = 8274.5957 UZS	1 UZS = 0.0001 AUD
11 ene. 2024	1 AUD = 8335.7848 UZS	1 UZS = 0.0001 AUD
12 ene. 2024	1 AUD = 8249.694 UZS	1 UZS = 0.0001 AUD
13 ene. 2024	1 AUD = 8242.3369 UZS	1 UZS = 0.0001 AUD
14 ene. 2024	1 AUD = 8242.3369 UZS	1 UZS = 0.0001 AUD
15 ene. 2024	1 AUD = 8205.0441 UZS	1 UZS = 0.0001 AUD
16 ene. 2024	1 AUD = 8150.9594 UZS	1 UZS = 0.0001 AUD
17 ene. 2024	1 AUD = 8093.0999 UZS	1 UZS = 0.0001 AUD
18 ene. 2024	1 AUD = 8096.3482 UZS	1 UZS = 0.0001 AUD
19 ene. 2024	1 AUD = 8151.0576 UZS	1 UZS = 0.0001 AUD
20 ene. 2024	1 AUD = 8127.0306 UZS	1 UZS = 0.0001 AUD
21 ene. 2024	1 AUD = 8127.0306 UZS	1 UZS = 0.0001 AUD
22 ene. 2024	1 AUD = 8133.1223 UZS	1 UZS = 0.0001 AUD
23 ene. 2024	1 AUD = 8130.3931 UZS	1 UZS = 0.0001 AUD
24 ene. 2024	1 AUD = 8148.8697 UZS	1 UZS = 0.0001 AUD
25 ene. 2024	1 AUD = 8136.6985 UZS	1 UZS = 0.0001 AUD
26 ene. 2024	1 AUD = 8146.6713 UZS	1 UZS = 0.0001 AUD
27 ene. 2024	1 AUD = 8123.3319 UZS	1 UZS = 0.0001 AUD
28 ene. 2024	1 AUD = 8123.3319 UZS	1 UZS = 0.0001 AUD
29 ene. 2024	1 AUD = 8142.5955 UZS	1 UZS = 0.0001 AUD
30 ene. 2024	1 AUD = 8130.6684 UZS	1 UZS = 0.0001 AUD
31 ene. 2024	1 AUD = 8125.9831 UZS	1 UZS = 0.0001 AUD

Feb 2024

Fecha	AUD-UZS	UZS-AUD
01 feb. 2024	1 AUD = 8041.9835 UZS	1 UZS = 0.0001 AUD
02 feb. 2024	1 AUD = 8160.5513 UZS	1 UZS = 0.0001 AUD
03 feb. 2024	1 AUD = 8120.0061 UZS	1 UZS = 0.0001 AUD
04 feb. 2024	1 AUD = 8120.0061 UZS	1 UZS = 0.0001 AUD
05 feb. 2024	1 AUD = 8014.3663 UZS	1 UZS = 0.0001 AUD
06 feb. 2024	1 AUD = 8033.6212 UZS	1 UZS = 0.0001 AUD
07 feb. 2024	1 AUD = 8062.6266 UZS	1 UZS = 0.0001 AUD
08 feb. 2024	1 AUD = 8021.2863 UZS	1 UZS = 0.0001 AUD
09 feb. 2024	1 AUD = 8036.9444 UZS	1 UZS = 0.0001 AUD
10 feb. 2024	1 AUD = 8048.0826 UZS	1 UZS = 0.0001 AUD
11 feb. 2024	1 AUD = 8048.0826 UZS	1 UZS = 0.0001 AUD
12 feb. 2024	1 AUD = 8056.041 UZS	1 UZS = 0.0001 AUD
13 feb. 2024	1 AUD = 8063.5763 UZS	1 UZS = 0.0001 AUD
14 feb. 2024	1 AUD = 8008.5072 UZS	1 UZS = 0.0001 AUD
15 feb. 2024	1 AUD = 8024.7285 UZS	1 UZS = 0.0001 AUD
16 feb. 2024	1 AUD = 8053.3984 UZS	1 UZS = 0.0001 AUD
17 feb. 2024	1 AUD = 8152.5699 UZS	1 UZS = 0.0001 AUD
18 feb. 2024	1 AUD = 8048.97 UZS	1 UZS = 0.0001 AUD
19 feb. 2024	1 AUD = 8071.7482 UZS	1 UZS = 0.0001 AUD
20 feb. 2024	1 AUD = 8202.4333 UZS	1 UZS = 0.0001 AUD
21 feb. 2024	1 AUD = 8093.6584 UZS	1 UZS = 0.0001 AUD
22 feb. 2024	1 AUD = 8215.7571 UZS	1 UZS = 0.0001 AUD
23 feb. 2024	1 AUD = 8220.462 UZS	1 UZS = 0.0001 AUD
24 feb. 2024	1 AUD = 8180.0636 UZS	1 UZS = 0.0001 AUD
25 feb. 2024	1 AUD = 8180.0636 UZS	1 UZS = 0.0001 AUD
26 feb. 2024	1 AUD = 8181.2849 UZS	1 UZS = 0.0001 AUD
27 feb. 2024	1 AUD = 8177.1907 UZS	1 UZS = 0.0001 AUD
28 feb. 2024	1 AUD = 8110.9292 UZS	1 UZS = 0.0001 AUD
29 feb. 2024	1 AUD = 8112.0594 UZS	1 UZS = 0.0001 AUD

Mar 2024

Fecha	AUD-UZS	UZS-AUD
01 mar. 2024	1 AUD = 8129.1401 UZS	1 UZS = 0.0001 AUD
02 mar. 2024	1 AUD = 8151.0611 UZS	1 UZS = 0.0001 AUD
03 mar. 2024	1 AUD = 8151.0611 UZS	1 UZS = 0.0001 AUD
04 mar. 2024	1 AUD = 8164.3776 UZS	1 UZS = 0.0001 AUD
05 mar. 2024	1 AUD = 8133.1028 UZS	1 UZS = 0.0001 AUD
06 mar. 2024	1 AUD = 8158.6659 UZS	1 UZS = 0.0001 AUD
07 mar. 2024	1 AUD = 8258.3387 UZS	1 UZS = 0.0001 AUD
08 mar. 2024	1 AUD = 8302.5586 UZS	1 UZS = 0.0001 AUD
09 mar. 2024	1 AUD = 8298.8246 UZS	1 UZS = 0.0001 AUD
10 mar. 2024	1 AUD = 8298.8246 UZS	1 UZS = 0.0001 AUD
11 mar. 2024	1 AUD = 8266.963 UZS	1 UZS = 0.0001 AUD
12 mar. 2024	1 AUD = 8268.6016 UZS	1 UZS = 0.0001 AUD
13 mar. 2024	1 AUD = 8289.5863 UZS	1 UZS = 0.0001 AUD
14 mar. 2024	1 AUD = 8307.0821 UZS	1 UZS = 0.0001 AUD
15 mar. 2024	1 AUD = 8260.9402 UZS	1 UZS = 0.0001 AUD
16 mar. 2024	1 AUD = 8251.826 UZS	1 UZS = 0.0001 AUD
17 mar. 2024	1 AUD = 8251.826 UZS	1 UZS = 0.0001 AUD
18 mar. 2024	1 AUD = 8247.9957 UZS	1 UZS = 0.0001 AUD
19 mar. 2024	1 AUD = 8188.2452 UZS	1 UZS = 0.0001 AUD
20 mar. 2024	1 AUD = 8192.6717 UZS	1 UZS = 0.0001 AUD
21 mar. 2024	1 AUD = 8294.0827 UZS	1 UZS = 0.0001 AUD
22 mar. 2024	1 AUD = 8194.2457 UZS	1 UZS = 0.0001 AUD
23 mar. 2024	1 AUD = 8157.1127 UZS	1 UZS = 0.0001 AUD
24 mar. 2024	1 AUD = 8157.1127 UZS	1 UZS = 0.0001 AUD
25 mar. 2024	1 AUD = 8232.9782 UZS	1 UZS = 0.0001 AUD
26 mar. 2024	1 AUD = 8251.1126 UZS	1 UZS = 0.0001 AUD
27 mar. 2024	1 AUD = 8210.823 UZS	1 UZS = 0.0001 AUD
28 mar. 2024	1 AUD = 8211.2975 UZS	1 UZS = 0.0001 AUD
29 mar. 2024	1 AUD = 8238.2395 UZS	1 UZS = 0.0001 AUD
30 mar. 2024	1 AUD = 8217.464 UZS	1 UZS = 0.0001 AUD
31 mar. 2024	1 AUD = 8217.464 UZS	1 UZS = 0.0001 AUD

Apr 2024

Fecha	AUD-UZS	UZS-AUD
01 abr. 2024	1 AUD = 8216.0552 UZS	1 UZS = 0.0001 AUD
02 abr. 2024	1 AUD = 8221.7487 UZS	1 UZS = 0.0001 AUD
03 abr. 2024	1 AUD = 8230.999 UZS	1 UZS = 0.0001 AUD
04 abr. 2024	1 AUD = 8358.724 UZS	1 UZS = 0.0001 AUD
05 abr. 2024	1 AUD = 8352.0825 UZS	1 UZS = 0.0001 AUD
06 abr. 2024	1 AUD = 8332.9472 UZS	1 UZS = 0.0001 AUD
07 abr. 2024	1 AUD = 8332.9472 UZS	1 UZS = 0.0001 AUD
08 abr. 2024	1 AUD = 8359.5686 UZS	1 UZS = 0.0001 AUD
09 abr. 2024	1 AUD = 8397.0815 UZS	1 UZS = 0.0001 AUD
10 abr. 2024	1 AUD = 8405.4885 UZS	1 UZS = 0.0001 AUD
11 abr. 2024	1 AUD = 8260.855 UZS	1 UZS = 0.0001 AUD
12 abr. 2024	1 AUD = 8210.8005 UZS	1 UZS = 0.0001 AUD
13 abr. 2024	1 AUD = 8230.0288 UZS	1 UZS = 0.0001 AUD
14 abr. 2024	1 AUD = 8196.5528 UZS	1 UZS = 0.0001 AUD
15 abr. 2024	1 AUD = 8206.8571 UZS	1 UZS = 0.0001 AUD
16 abr. 2024	1 AUD = 8127.6705 UZS	1 UZS = 0.0001 AUD
17 abr. 2024	1 AUD = 8135.7311 UZS	1 UZS = 0.0001 AUD
18 abr. 2024	1 AUD = 8179.2856 UZS	1 UZS = 0.0001 AUD
19 abr. 2024	1 AUD = 8144.6163 UZS	1 UZS = 0.0001 AUD
20 abr. 2024	1 AUD = 8128.7578 UZS	1 UZS = 0.0001 AUD
21 abr. 2024	1 AUD = 8128.7578 UZS	1 UZS = 0.0001 AUD
22 abr. 2024	1 AUD = 8176.2529 UZS	1 UZS = 0.0001 AUD
23 abr. 2024	1 AUD = 8192.9922 UZS	1 UZS = 0.0001 AUD
24 abr. 2024	1 AUD = 8260.7877 UZS	1 UZS = 0.0001 AUD
25 abr. 2024	1 AUD = 8286.9485 UZS	1 UZS = 0.0001 AUD
26 abr. 2024	1 AUD = 8257.0936 UZS	1 UZS = 0.0001 AUD
27 abr. 2024	1 AUD = 8274.2407 UZS	1 UZS = 0.0001 AUD
28 abr. 2024	1 AUD = 8274.2407 UZS	1 UZS = 0.0001 AUD
29 abr. 2024	1 AUD = 8251.6011 UZS	1 UZS = 0.0001 AUD
30 abr. 2024	1 AUD = 8241.2823 UZS	1 UZS = 0.0001 AUD

May 2024

Fecha	AUD-UZS	UZS-AUD
01 may. 2024	1 AUD = 8175.1792 UZS	1 UZS = 0.0001 AUD
02 may. 2024	1 AUD = 8253.4159 UZS	1 UZS = 0.0001 AUD
03 may. 2024	1 AUD = 8335.1309 UZS	1 UZS = 0.0001 AUD
04 may. 2024	1 AUD = 8345.2209 UZS	1 UZS = 0.0001 AUD
05 may. 2024	1 AUD = 8345.2209 UZS	1 UZS = 0.0001 AUD
06 may. 2024	1 AUD = 8406.8859 UZS	1 UZS = 0.0001 AUD
07 may. 2024	1 AUD = 8358.4105 UZS	1 UZS = 0.0001 AUD
08 may. 2024	1 AUD = 8321.4494 UZS	1 UZS = 0.0001 AUD
09 may. 2024	1 AUD = 8361.437 UZS	1 UZS = 0.0001 AUD
10 may. 2024	1 AUD = 8388.3148 UZS	1 UZS = 0.0001 AUD
11 may. 2024	1 AUD = 8407.164 UZS	1 UZS = 0.0001 AUD
12 may. 2024	1 AUD = 8412.5973 UZS	1 UZS = 0.0001 AUD
13 may. 2024	1 AUD = 8418.0088 UZS	1 UZS = 0.0001 AUD
14 may. 2024	1 AUD = 8395.7676 UZS	1 UZS = 0.0001 AUD
15 may. 2024	1 AUD = 8438.4145 UZS	1 UZS = 0.0001 AUD
16 may. 2024	1 AUD = 8480.758 UZS	1 UZS = 0.0001 AUD
17 may. 2024	1 AUD = 8469.0042 UZS	1 UZS = 0.0001 AUD
18 may. 2024	1 AUD = 8482.526 UZS	1 UZS = 0.0001 AUD
19 may. 2024	1 AUD = 8482.526 UZS	1 UZS = 0.0001 AUD
20 may. 2024	1 AUD = 8482.5898 UZS	1 UZS = 0.0001 AUD
21 may. 2024	1 AUD = 8469.779 UZS	1 UZS = 0.0001 AUD
22 may. 2024	1 AUD = 8452.5669 UZS	1 UZS = 0.0001 AUD
23 may. 2024	1 AUD = 8453.2638 UZS	1 UZS = 0.0001 AUD
24 may. 2024	1 AUD = 8410.415 UZS	1 UZS = 0.0001 AUD
25 may. 2024	1 AUD = 8421.4505 UZS	1 UZS = 0.0001 AUD
26 may. 2024	1 AUD = 8421.4505 UZS	1 UZS = 0.0001 AUD
27 may. 2024	1 AUD = 8442.6621 UZS	1 UZS = 0.0001 AUD
28 may. 2024	1 AUD = 8451.9179 UZS	1 UZS = 0.0001 AUD
29 may. 2024	1 AUD = 8398.2816 UZS	1 UZS = 0.0001 AUD
30 may. 2024	1 AUD = 8364.7896 UZS	1 UZS = 0.0001 AUD
31 may. 2024	1 AUD = 8388.8394 UZS	1 UZS = 0.0001 AUD

Jun 2024

Fecha	AUD-UZS	UZS-AUD
01 jun. 2024	1 AUD = 8415.0778 UZS	1 UZS = 0.0001 AUD
02 jun. 2024	1 AUD = 8415.0778 UZS	1 UZS = 0.0001 AUD
03 jun. 2024	1 AUD = 8380.5245 UZS	1 UZS = 0.0001 AUD
04 jun. 2024	1 AUD = 8380.2477 UZS	1 UZS = 0.0001 AUD
05 jun. 2024	1 AUD = 8423.055 UZS	1 UZS = 0.0001 AUD
06 jun. 2024	1 AUD = 8421.5141 UZS	1 UZS = 0.0001 AUD
07 jun. 2024	1 AUD = 8437.2033 UZS	1 UZS = 0.0001 AUD
08 jun. 2024	1 AUD = 8402.891 UZS	1 UZS = 0.0001 AUD
09 jun. 2024	1 AUD = 8402.891 UZS	1 UZS = 0.0001 AUD
10 jun. 2024	1 AUD = 8338.9571 UZS	1 UZS = 0.0001 AUD
11 jun. 2024	1 AUD = 8350.0681 UZS	1 UZS = 0.0001 AUD
12 jun. 2024	1 AUD = 8333.0166 UZS	1 UZS = 0.0001 AUD
13 jun. 2024	1 AUD = 8383.2053 UZS	1 UZS = 0.0001 AUD
14 jun. 2024	1 AUD = 8341.3705 UZS	1 UZS = 0.0001 AUD
15 jun. 2024	1 AUD = 8313.3267 UZS	1 UZS = 0.0001 AUD
16 jun. 2024	1 AUD = 8313.3267 UZS	1 UZS = 0.0001 AUD
17 jun. 2024	1 AUD = 8325.2971 UZS	1 UZS = 0.0001 AUD
18 jun. 2024	1 AUD = 8350.5922 UZS	1 UZS = 0.0001 AUD
19 jun. 2024	1 AUD = 8418.0509 UZS	1 UZS = 0.0001 AUD
20 jun. 2024	1 AUD = 8430.0396 UZS	1 UZS = 0.0001 AUD
21 jun. 2024	1 AUD = 8424.5078 UZS	1 UZS = 0.0001 AUD
22 jun. 2024	1 AUD = 8426.5411 UZS	1 UZS = 0.0001 AUD
23 jun. 2024	1 AUD = 8426.5411 UZS	1 UZS = 0.0001 AUD
24 jun. 2024	1 AUD = 8384.2548 UZS	1 UZS = 0.0001 AUD
25 jun. 2024	1 AUD = 8380.3218 UZS	1 UZS = 0.0001 AUD
26 jun. 2024	1 AUD = 8380.198 UZS	1 UZS = 0.0001 AUD
27 jun. 2024	1 AUD = 8375.8574 UZS	1 UZS = 0.0001 AUD
28 jun. 2024	1 AUD = 8358.6279 UZS	1 UZS = 0.0001 AUD
29 jun. 2024	1 AUD = 8395.0402 UZS	1 UZS = 0.0001 AUD
30 jun. 2024	1 AUD = 8395.3633 UZS	1 UZS = 0.0001 AUD

Jul 2024

Fecha	AUD-UZS	UZS-AUD
01 jul. 2024	1 AUD = 8374.0167 UZS	1 UZS = 0.0001 AUD
02 jul. 2024	1 AUD = 8378.7571 UZS	1 UZS = 0.0001 AUD
03 jul. 2024	1 AUD = 8386.4514 UZS	1 UZS = 0.0001 AUD
04 jul. 2024	1 AUD = 8470.2234 UZS	1 UZS = 0.0001 AUD
05 jul. 2024	1 AUD = 8477.8835 UZS	1 UZS = 0.0001 AUD
06 jul. 2024	1 AUD = 8476.3264 UZS	1 UZS = 0.0001 AUD
07 jul. 2024	1 AUD = 8476.3264 UZS	1 UZS = 0.0001 AUD
08 jul. 2024	1 AUD = 8497.5463 UZS	1 UZS = 0.0001 AUD
09 jul. 2024	1 AUD = 8498.8507 UZS	1 UZS = 0.0001 AUD
10 jul. 2024	1 AUD = 8513.1528 UZS	1 UZS = 0.0001 AUD
11 jul. 2024	1 AUD = 8545.8741 UZS	1 UZS = 0.0001 AUD
12 jul. 2024	1 AUD = 8571.2615 UZS	1 UZS = 0.0001 AUD
13 jul. 2024	1 AUD = 8572.5202 UZS	1 UZS = 0.0001 AUD
14 jul. 2024	1 AUD = 8522.3543 UZS	1 UZS = 0.0001 AUD
15 jul. 2024	1 AUD = 8562.2437 UZS	1 UZS = 0.0001 AUD
16 jul. 2024	1 AUD = 8502.1257 UZS	1 UZS = 0.0001 AUD
17 jul. 2024	1 AUD = 8482.292 UZS	1 UZS = 0.0001 AUD
18 jul. 2024	1 AUD = 8475.3502 UZS	1 UZS = 0.0001 AUD
19 jul. 2024	1 AUD = 8431.1625 UZS	1 UZS = 0.0001 AUD
20 jul. 2024	1 AUD = 8418.0133 UZS	1 UZS = 0.0001 AUD
21 jul. 2024	1 AUD = 8418.0133 UZS	1 UZS = 0.0001 AUD
22 jul. 2024	1 AUD = 8390.3574 UZS	1 UZS = 0.0001 AUD
23 jul. 2024	1 AUD = 8336.9901 UZS	1 UZS = 0.0001 AUD
24 jul. 2024	1 AUD = 8311.2256 UZS	1 UZS = 0.0001 AUD
25 jul. 2024	1 AUD = 8233.4077 UZS	1 UZS = 0.0001 AUD
26 jul. 2024	1 AUD = 8282.298 UZS	1 UZS = 0.0001 AUD
27 jul. 2024	1 AUD = 8271.8605 UZS	1 UZS = 0.0001 AUD
28 jul. 2024	1 AUD = 8271.8605 UZS	1 UZS = 0.0001 AUD
29 jul. 2024	1 AUD = 8250.1784 UZS	1 UZS = 0.0001 AUD
30 jul. 2024	1 AUD = 8220.7218 UZS	1 UZS = 0.0001 AUD
31 jul. 2024	1 AUD = 8161.4931 UZS	1 UZS = 0.0001 AUD

Aug 2024

Fecha	AUD-UZS	UZS-AUD
01 ago. 2024	1 AUD = 8195.3578 UZS	1 UZS = 0.0001 AUD
02 ago. 2024	1 AUD = 8189.6403 UZS	1 UZS = 0.0001 AUD
03 ago. 2024	1 AUD = 8115.0314 UZS	1 UZS = 0.0001 AUD
04 ago. 2024	1 AUD = 8115.0314 UZS	1 UZS = 0.0001 AUD
05 ago. 2024	1 AUD = 8110.7074 UZS	1 UZS = 0.0001 AUD
06 ago. 2024	1 AUD = 8167.9409 UZS	1 UZS = 0.0001 AUD
07 ago. 2024	1 AUD = 8277.4479 UZS	1 UZS = 0.0001 AUD
08 ago. 2024	1 AUD = 8286.227 UZS	1 UZS = 0.0001 AUD
09 ago. 2024	1 AUD = 8319.199 UZS	1 UZS = 0.0001 AUD
10 ago. 2024	1 AUD = 8310.2918 UZS	1 UZS = 0.0001 AUD
11 ago. 2024	1 AUD = 8307.3905 UZS	1 UZS = 0.0001 AUD
12 ago. 2024	1 AUD = 8338.9188 UZS	1 UZS = 0.0001 AUD
13 ago. 2024	1 AUD = 8337.4954 UZS	1 UZS = 0.0001 AUD
14 ago. 2024	1 AUD = 8352.6752 UZS	1 UZS = 0.0001 AUD
15 ago. 2024	1 AUD = 8367.3226 UZS	1 UZS = 0.0001 AUD
16 ago. 2024	1 AUD = 8388.057 UZS	1 UZS = 0.0001 AUD
17 ago. 2024	1 AUD = 8405.5694 UZS	1 UZS = 0.0001 AUD
18 ago. 2024	1 AUD = 8405.5694 UZS	1 UZS = 0.0001 AUD
19 ago. 2024	1 AUD = 8478.0724 UZS	1 UZS = 0.0001 AUD
20 ago. 2024	1 AUD = 8512.5121 UZS	1 UZS = 0.0001 AUD
21 ago. 2024	1 AUD = 8515.9243 UZS	1 UZS = 0.0001 AUD
22 ago. 2024	1 AUD = 8514.3303 UZS	1 UZS = 0.0001 AUD
23 ago. 2024	1 AUD = 8536.8433 UZS	1 UZS = 0.0001 AUD
24 ago. 2024	1 AUD = 8548.0241 UZS	1 UZS = 0.0001 AUD
25 ago. 2024	1 AUD = 8548.0241 UZS	1 UZS = 0.0001 AUD
26 ago. 2024	1 AUD = 8590.0429 UZS	1 UZS = 0.0001 AUD
27 ago. 2024	1 AUD = 8587.7618 UZS	1 UZS = 0.0001 AUD
28 ago. 2024	1 AUD = 8570.4556 UZS	1 UZS = 0.0001 AUD
29 ago. 2024	1 AUD = 8638.7697 UZS	1 UZS = 0.0001 AUD
30 ago. 2024	1 AUD = 8587.375 UZS	1 UZS = 0.0001 AUD
31 ago. 2024	1 AUD = 8564.9157 UZS	1 UZS = 0.0001 AUD

Sep 2024

Fecha	AUD-UZS	UZS-AUD
01 sep. 2024	1 AUD = 8554.5104 UZS	1 UZS = 0.0001 AUD
02 sep. 2024	1 AUD = 8564.4188 UZS	1 UZS = 0.0001 AUD
03 sep. 2024	1 AUD = 8512.7464 UZS	1 UZS = 0.0001 AUD
04 sep. 2024	1 AUD = 8494.982 UZS	1 UZS = 0.0001 AUD
05 sep. 2024	1 AUD = 8509.8923 UZS	1 UZS = 0.0001 AUD
06 sep. 2024	1 AUD = 8549.3945 UZS	1 UZS = 0.0001 AUD
07 sep. 2024	1 AUD = 8484.6476 UZS	1 UZS = 0.0001 AUD
08 sep. 2024	1 AUD = 8484.6476 UZS	1 UZS = 0.0001 AUD
09 sep. 2024	1 AUD = 8447.9499 UZS	1 UZS = 0.0001 AUD
10 sep. 2024	1 AUD = 8456.7 UZS	1 UZS = 0.0001 AUD
11 sep. 2024	1 AUD = 8458.639 UZS	1 UZS = 0.0001 AUD
12 sep. 2024	1 AUD = 8495.4444 UZS	1 UZS = 0.0001 AUD
13 sep. 2024	1 AUD = 8539.2292 UZS	1 UZS = 0.0001 AUD
14 sep. 2024	1 AUD = 8545.5115 UZS	1 UZS = 0.0001 AUD
15 sep. 2024	1 AUD = 8545.5115 UZS	1 UZS = 0.0001 AUD
16 sep. 2024	1 AUD = 8606.2926 UZS	1 UZS = 0.0001 AUD
17 sep. 2024	1 AUD = 8610.107 UZS	1 UZS = 0.0001 AUD
18 sep. 2024	1 AUD = 8636.1386 UZS	1 UZS = 0.0001 AUD
19 sep. 2024	1 AUD = 8704.0747 UZS	1 UZS = 0.0001 AUD
20 sep. 2024	1 AUD = 8673.4761 UZS	1 UZS = 0.0001 AUD
21 sep. 2024	1 AUD = 8649.7173 UZS	1 UZS = 0.0001 AUD
22 sep. 2024	1 AUD = 8649.7173 UZS	1 UZS = 0.0001 AUD
23 sep. 2024	1 AUD = 8686.3776 UZS	1 UZS = 0.0001 AUD
24 sep. 2024	1 AUD = 8745.3047 UZS	1 UZS = 0.0001 AUD
25 sep. 2024	1 AUD = 8771.3326 UZS	1 UZS = 0.0001 AUD
26 sep. 2024	1 AUD = 8783.1601 UZS	1 UZS = 0.0001 AUD
27 sep. 2024	1 AUD = 8783.0596 UZS	1 UZS = 0.0001 AUD
28 sep. 2024	1 AUD = 8802.889 UZS	1 UZS = 0.0001 AUD
29 sep. 2024	1 AUD = 8802.889 UZS	1 UZS = 0.0001 AUD
30 sep. 2024	1 AUD = 8803.9083 UZS	1 UZS = 0.0001 AUD

Oct 2024

Fecha	AUD-UZS	UZS-AUD
01 oct. 2024	1 AUD = 8793.6242 UZS	1 UZS = 0.0001 AUD
02 oct. 2024	1 AUD = 8790.3542 UZS	1 UZS = 0.0001 AUD
03 oct. 2024	1 AUD = 8737.7139 UZS	1 UZS = 0.0001 AUD
04 oct. 2024	1 AUD = 8709.352 UZS	1 UZS = 0.0001 AUD
05 oct. 2024	1 AUD = 8694.1743 UZS	1 UZS = 0.0001 AUD
06 oct. 2024	1 AUD = 8694.1743 UZS	1 UZS = 0.0001 AUD
07 oct. 2024	1 AUD = 8678.3311 UZS	1 UZS = 0.0001 AUD
08 oct. 2024	1 AUD = 8634.4005 UZS	1 UZS = 0.0001 AUD
09 oct. 2024	1 AUD = 8603.925 UZS	1 UZS = 0.0001 AUD
10 oct. 2024	1 AUD = 8585.558 UZS	1 UZS = 0.0001 AUD
11 oct. 2024	1 AUD = 8607.0597 UZS	1 UZS = 0.0001 AUD
12 oct. 2024	1 AUD = 8608.9939 UZS	1 UZS = 0.0001 AUD
13 oct. 2024	1 AUD = 8634.5261 UZS	1 UZS = 0.0001 AUD
14 oct. 2024	1 AUD = 8585.2527 UZS	1 UZS = 0.0001 AUD
15 oct. 2024	1 AUD = 8600.2334 UZS	1 UZS = 0.0001 AUD
16 oct. 2024	1 AUD = 8563.8186 UZS	1 UZS = 0.0001 AUD
17 oct. 2024	1 AUD = 8570.0315 UZS	1 UZS = 0.0001 AUD
18 oct. 2024	1 AUD = 8593.2486 UZS	1 UZS = 0.0001 AUD
19 oct. 2024	1 AUD = 8559.6415 UZS	1 UZS = 0.0001 AUD
20 oct. 2024	1 AUD = 8559.6415 UZS	1 UZS = 0.0001 AUD
21 oct. 2024	1 AUD = 8568.8331 UZS	1 UZS = 0.0001 AUD
22 oct. 2024	1 AUD = 8566.9262 UZS	1 UZS = 0.0001 AUD
23 oct. 2024	1 AUD = 8500.0343 UZS	1 UZS = 0.0001 AUD
24 oct. 2024	1 AUD = 8539.0955 UZS	1 UZS = 0.0001 AUD
25 oct. 2024	1 AUD = 8504.9913 UZS	1 UZS = 0.0001 AUD
26 oct. 2024	1 AUD = 8484.0195 UZS	1 UZS = 0.0001 AUD
27 oct. 2024	1 AUD = 8484.0195 UZS	1 UZS = 0.0001 AUD
28 oct. 2024	1 AUD = 8450.7543 UZS	1 UZS = 0.0001 AUD
29 oct. 2024	1 AUD = 8386.1634 UZS	1 UZS = 0.0001 AUD
30 oct. 2024	1 AUD = 8397.3781 UZS	1 UZS = 0.0001 AUD
31 oct. 2024	1 AUD = 8393.2886 UZS	1 UZS = 0.0001 AUD

Nov 2024

Fecha	AUD-UZS	UZS-AUD
01 nov. 2024	1 AUD = 8423.1213 UZS	1 UZS = 0.0001 AUD
02 nov. 2024	1 AUD = 8410.634 UZS	1 UZS = 0.0001 AUD
03 nov. 2024	1 AUD = 8382.0652 UZS	1 UZS = 0.0001 AUD
04 nov. 2024	1 AUD = 8447.53 UZS	1 UZS = 0.0001 AUD
05 nov. 2024	1 AUD = 8461.9408 UZS	1 UZS = 0.0001 AUD
06 nov. 2024	1 AUD = 8394.5636 UZS	1 UZS = 0.0001 AUD
07 nov. 2024	1 AUD = 8530.0739 UZS	1 UZS = 0.0001 AUD
08 nov. 2024	1 AUD = 8468.5932 UZS	1 UZS = 0.0001 AUD
09 nov. 2024	1 AUD = 8463.5796 UZS	1 UZS = 0.0001 AUD
10 nov. 2024	1 AUD = 8463.5796 UZS	1 UZS = 0.0001 AUD
11 nov. 2024	1 AUD = 8436.9125 UZS	1 UZS = 0.0001 AUD
12 nov. 2024	1 AUD = 8392.5787 UZS	1 UZS = 0.0001 AUD
13 nov. 2024	1 AUD = 8344.655 UZS	1 UZS = 0.0001 AUD
14 nov. 2024	1 AUD = 8284.1366 UZS	1 UZS = 0.0001 AUD
15 nov. 2024	1 AUD = 8298.9043 UZS	1 UZS = 0.0001 AUD
16 nov. 2024	1 AUD = 8293.7687 UZS	1 UZS = 0.0001 AUD
17 nov. 2024	1 AUD = 8293.7687 UZS	1 UZS = 0.0001 AUD
18 nov. 2024	1 AUD = 8272.2734 UZS	1 UZS = 0.0001 AUD
19 nov. 2024	1 AUD = 8343.0034 UZS	1 UZS = 0.0001 AUD
20 nov. 2024	1 AUD = 8358.6801 UZS	1 UZS = 0.0001 AUD
21 nov. 2024	1 AUD = 8383.0203 UZS	1 UZS = 0.0001 AUD
22 nov. 2024	1 AUD = 8348.6782 UZS	1 UZS = 0.0001 AUD
23 nov. 2024	1 AUD = 8336.8676 UZS	1 UZS = 0.0001 AUD
24 nov. 2024	1 AUD = 8336.8676 UZS	1 UZS = 0.0001 AUD
25 nov. 2024	1 AUD = 8358.0561 UZS	1 UZS = 0.0001 AUD
26 nov. 2024	1 AUD = 8301.3313 UZS	1 UZS = 0.0001 AUD
27 nov. 2024	1 AUD = 8331.0753 UZS	1 UZS = 0.0001 AUD
28 nov. 2024	1 AUD = 8357.8105 UZS	1 UZS = 0.0001 AUD
29 nov. 2024	1 AUD = 8360.6016 UZS	1 UZS = 0.0001 AUD
30 nov. 2024	1 AUD = 8361.1464 UZS	1 UZS = 0.0001 AUD

Dec 2024

Fecha	AUD-UZS	UZS-AUD
01 dic. 2024	1 AUD = 8361.1464 UZS	1 UZS = 0.0001 AUD
02 dic. 2024	1 AUD = 8314.7753 UZS	1 UZS = 0.0001 AUD
03 dic. 2024	1 AUD = 8318.2707 UZS	1 UZS = 0.0001 AUD
04 dic. 2024	1 AUD = 8234.3656 UZS	1 UZS = 0.0001 AUD
05 dic. 2024	1 AUD = 8264.7963 UZS	1 UZS = 0.0001 AUD
06 dic. 2024	1 AUD = 8240.8857 UZS	1 UZS = 0.0001 AUD
07 dic. 2024	1 AUD = 8213.3296 UZS	1 UZS = 0.0001 AUD
08 dic. 2024	1 AUD = 8213.3296 UZS	1 UZS = 0.0001 AUD
09 dic. 2024	1 AUD = 8303.0996 UZS	1 UZS = 0.0001 AUD
10 dic. 2024	1 AUD = 8243.1875 UZS	1 UZS = 0.0001 AUD
11 dic. 2024	1 AUD = 8166.282 UZS	1 UZS = 0.0001 AUD
12 dic. 2024	1 AUD = 8227.4084 UZS	1 UZS = 0.0001 AUD
13 dic. 2024	1 AUD = 8196.2215 UZS	1 UZS = 0.0001 AUD
14 dic. 2024	1 AUD = 8163.3634 UZS	1 UZS = 0.0001 AUD
15 dic. 2024	1 AUD = 8163.3634 UZS	1 UZS = 0.0001 AUD
16 dic. 2024	1 AUD = 8180.1765 UZS	1 UZS = 0.0001 AUD
17 dic. 2024	1 AUD = 8166.8444 UZS	1 UZS = 0.0001 AUD
18 dic. 2024	1 AUD = 8129.4736 UZS	1 UZS = 0.0001 AUD
19 dic. 2024	1 AUD = 8045.8019 UZS	1 UZS = 0.0001 AUD
20 dic. 2024	1 AUD = 8035.4472 UZS	1 UZS = 0.0001 AUD
21 dic. 2024	1 AUD = 8028.3988 UZS	1 UZS = 0.0001 AUD
22 dic. 2024	1 AUD = 8028.3988 UZS	1 UZS = 0.0001 AUD
23 dic. 2024	1 AUD = 8056.3923 UZS	1 UZS = 0.0001 AUD
24 dic. 2024	1 AUD = 8040.8797 UZS	1 UZS = 0.0001 AUD
25 dic. 2024	1 AUD = 8048.2015 UZS	1 UZS = 0.0001 AUD
26 dic. 2024	1 AUD = 8024.6724 UZS	1 UZS = 0.0001 AUD

Información sobre tipos de cambio deAUD-UZS y UZS-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias