> Tipos de cambio de AUD-UZS y UZS-AUD - 2025

Tipos de cambio de AUD-UZS y UZS-AUD - 2025

Tipos de cambio de AUD-UZS y UZS-AUD

Compruebe a continuación los tipos de cambio de AUD-UZS y UZS-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 8164,5953 UZS

1 UZS = 0,0001 AUD

1A 2A 2A

AUD frente a UZSUZS frente a AUD

Jan 2025

Fecha	AUD-UZS	UZS-AUD
01 ene. 2025	1 AUD = 8019.0221 UZS	1 UZS = 0.0001 AUD
02 ene. 2025	1 AUD = 8012.4951 UZS	1 UZS = 0.0001 AUD
03 ene. 2025	1 AUD = 8029.1734 UZS	1 UZS = 0.0001 AUD
04 ene. 2025	1 AUD = 8010.4645 UZS	1 UZS = 0.0001 AUD
05 ene. 2025	1 AUD = 8010.4645 UZS	1 UZS = 0.0001 AUD
06 ene. 2025	1 AUD = 8147.6449 UZS	1 UZS = 0.0001 AUD
07 ene. 2025	1 AUD = 8127.652 UZS	1 UZS = 0.0001 AUD
08 ene. 2025	1 AUD = 8035.2006 UZS	1 UZS = 0.0001 AUD
09 ene. 2025	1 AUD = 8018.9745 UZS	1 UZS = 0.0001 AUD
10 ene. 2025	1 AUD = 8017.4429 UZS	1 UZS = 0.0001 AUD
11 ene. 2025	1 AUD = 7995.9165 UZS	1 UZS = 0.0001 AUD
12 ene. 2025	1 AUD = 7995.9165 UZS	1 UZS = 0.0001 AUD
13 ene. 2025	1 AUD = 7980.5112 UZS	1 UZS = 0.0001 AUD
14 ene. 2025	1 AUD = 8019.0045 UZS	1 UZS = 0.0001 AUD
15 ene. 2025	1 AUD = 8034.7128 UZS	1 UZS = 0.0001 AUD
16 ene. 2025	1 AUD = 8044.9901 UZS	1 UZS = 0.0001 AUD
17 ene. 2025	1 AUD = 8022.9881 UZS	1 UZS = 0.0001 AUD
18 ene. 2025	1 AUD = 8029.0811 UZS	1 UZS = 0.0001 AUD
19 ene. 2025	1 AUD = 8029.0811 UZS	1 UZS = 0.0001 AUD
20 ene. 2025	1 AUD = 8064.9889 UZS	1 UZS = 0.0001 AUD
21 ene. 2025	1 AUD = 8081.0859 UZS	1 UZS = 0.0001 AUD
22 ene. 2025	1 AUD = 8113.3378 UZS	1 UZS = 0.0001 AUD
23 ene. 2025	1 AUD = 8146.0848 UZS	1 UZS = 0.0001 AUD
24 ene. 2025	1 AUD = 8187.2684 UZS	1 UZS = 0.0001 AUD
25 ene. 2025	1 AUD = 8174.5457 UZS	1 UZS = 0.0001 AUD
26 ene. 2025	1 AUD = 8174.5457 UZS	1 UZS = 0.0001 AUD
27 ene. 2025	1 AUD = 8167.9713 UZS	1 UZS = 0.0001 AUD
28 ene. 2025	1 AUD = 8097.0317 UZS	1 UZS = 0.0001 AUD
29 ene. 2025	1 AUD = 8074.8968 UZS	1 UZS = 0.0001 AUD
30 ene. 2025	1 AUD = 8065.1421 UZS	1 UZS = 0.0001 AUD
31 ene. 2025	1 AUD = 8061.7035 UZS	1 UZS = 0.0001 AUD

Feb 2025

Fecha	AUD-UZS	UZS-AUD
01 feb. 2025	1 AUD = 8089.7857 UZS	1 UZS = 0.0001 AUD
02 feb. 2025	1 AUD = 8103.1353 UZS	1 UZS = 0.0001 AUD
03 feb. 2025	1 AUD = 7998.094 UZS	1 UZS = 0.0001 AUD
04 feb. 2025	1 AUD = 8064.0182 UZS	1 UZS = 0.0001 AUD
05 feb. 2025	1 AUD = 8159.7819 UZS	1 UZS = 0.0001 AUD
06 feb. 2025	1 AUD = 8130.1518 UZS	1 UZS = 0.0001 AUD
07 feb. 2025	1 AUD = 8141.6741 UZS	1 UZS = 0.0001 AUD
08 feb. 2025	1 AUD = 8161.2211 UZS	1 UZS = 0.0001 AUD
09 feb. 2025	1 AUD = 8161.2211 UZS	1 UZS = 0.0001 AUD
10 feb. 2025	1 AUD = 8136.4058 UZS	1 UZS = 0.0001 AUD
11 feb. 2025	1 AUD = 8151.3836 UZS	1 UZS = 0.0001 AUD
12 feb. 2025	1 AUD = 8157.1698 UZS	1 UZS = 0.0001 AUD
13 feb. 2025	1 AUD = 8111.4321 UZS	1 UZS = 0.0001 AUD
14 feb. 2025	1 AUD = 8247.9872 UZS	1 UZS = 0.0001 AUD
15 feb. 2025	1 AUD = 8233.0209 UZS	1 UZS = 0.0001 AUD
16 feb. 2025	1 AUD = 8233.0209 UZS	1 UZS = 0.0001 AUD
17 feb. 2025	1 AUD = 8259.7027 UZS	1 UZS = 0.0001 AUD
18 feb. 2025	1 AUD = 8237.7023 UZS	1 UZS = 0.0001 AUD
19 feb. 2025	1 AUD = 8220.0765 UZS	1 UZS = 0.0001 AUD
20 feb. 2025	1 AUD = 8275.3664 UZS	1 UZS = 0.0001 AUD
21 feb. 2025	1 AUD = 8256.4558 UZS	1 UZS = 0.0001 AUD
22 feb. 2025	1 AUD = 8213.5898 UZS	1 UZS = 0.0001 AUD
23 feb. 2025	1 AUD = 8213.5898 UZS	1 UZS = 0.0001 AUD
24 feb. 2025	1 AUD = 8208.0856 UZS	1 UZS = 0.0001 AUD
25 feb. 2025	1 AUD = 8173.4179 UZS	1 UZS = 0.0001 AUD
26 feb. 2025	1 AUD = 8149.7757 UZS	1 UZS = 0.0001 AUD
27 feb. 2025	1 AUD = 8106.372 UZS	1 UZS = 0.0001 AUD
28 feb. 2025	1 AUD = 8022.0882 UZS	1 UZS = 0.0001 AUD

Mar 2025

Fecha	AUD-UZS	UZS-AUD
01 mar. 2025	1 AUD = 8316.0076 UZS	1 UZS = 0.0001 AUD
02 mar. 2025	1 AUD = 7998.7251 UZS	1 UZS = 0.0001 AUD
03 mar. 2025	1 AUD = 8017.48 UZS	1 UZS = 0.0001 AUD
04 mar. 2025	1 AUD = 8054.0778 UZS	1 UZS = 0.0001 AUD
05 mar. 2025	1 AUD = 8096.7141 UZS	1 UZS = 0.0001 AUD
06 mar. 2025	1 AUD = 8182.0476 UZS	1 UZS = 0.0001 AUD
07 mar. 2025	1 AUD = 8138.5239 UZS	1 UZS = 0.0001 AUD
08 mar. 2025	1 AUD = 8122.8299 UZS	1 UZS = 0.0001 AUD
09 mar. 2025	1 AUD = 8130.3536 UZS	1 UZS = 0.0001 AUD
10 mar. 2025	1 AUD = 8171.2669 UZS	1 UZS = 0.0001 AUD
11 mar. 2025	1 AUD = 8156.1012 UZS	1 UZS = 0.0001 AUD
12 mar. 2025	1 AUD = 8143.2376 UZS	1 UZS = 0.0001 AUD
13 mar. 2025	1 AUD = 8136.6086 UZS	1 UZS = 0.0001 AUD
14 mar. 2025	1 AUD = 8170.0876 UZS	1 UZS = 0.0001 AUD
15 mar. 2025	1 AUD = 8180.1752 UZS	1 UZS = 0.0001 AUD
16 mar. 2025	1 AUD = 8195.6481 UZS	1 UZS = 0.0001 AUD
17 mar. 2025	1 AUD = 8215.7433 UZS	1 UZS = 0.0001 AUD
18 mar. 2025	1 AUD = 8243.5346 UZS	1 UZS = 0.0001 AUD
19 mar. 2025	1 AUD = 8196.5327 UZS	1 UZS = 0.0001 AUD
20 mar. 2025	1 AUD = 8136.4303 UZS	1 UZS = 0.0001 AUD
21 mar. 2025	1 AUD = 8130.0604 UZS	1 UZS = 0.0001 AUD
22 mar. 2025	1 AUD = 8106.9851 UZS	1 UZS = 0.0001 AUD
23 mar. 2025	1 AUD = 8133.5771 UZS	1 UZS = 0.0001 AUD
24 mar. 2025	1 AUD = 8127.2735 UZS	1 UZS = 0.0001 AUD
25 mar. 2025	1 AUD = 8194.6094 UZS	1 UZS = 0.0001 AUD
26 mar. 2025	1 AUD = 8160.6834 UZS	1 UZS = 0.0001 AUD
27 mar. 2025	1 AUD = 8142.8747 UZS	1 UZS = 0.0001 AUD
28 mar. 2025	1 AUD = 8133.0088 UZS	1 UZS = 0.0001 AUD
29 mar. 2025	1 AUD = 8154.2089 UZS	1 UZS = 0.0001 AUD
30 mar. 2025	1 AUD = 8138.2841 UZS	1 UZS = 0.0001 AUD
31 mar. 2025	1 AUD = 8086.4642 UZS	1 UZS = 0.0001 AUD

Apr 2025

Fecha	AUD-UZS	UZS-AUD
01 abr. 2025	1 AUD = 8052.5799 UZS	1 UZS = 0.0001 AUD
02 abr. 2025	1 AUD = 8147.7387 UZS	1 UZS = 0.0001 AUD
03 abr. 2025	1 AUD = 8220.6586 UZS	1 UZS = 0.0001 AUD
04 abr. 2025	1 AUD = 7877.0971 UZS	1 UZS = 0.0001 AUD
05 abr. 2025	1 AUD = 7856.313 UZS	1 UZS = 0.0001 AUD
06 abr. 2025	1 AUD = 7856.313 UZS	1 UZS = 0.0001 AUD
07 abr. 2025	1 AUD = 7824.2025 UZS	1 UZS = 0.0001 AUD
08 abr. 2025	1 AUD = 7863.1712 UZS	1 UZS = 0.0001 AUD
09 abr. 2025	1 AUD = 7760.9651 UZS	1 UZS = 0.0001 AUD
10 abr. 2025	1 AUD = 7991.3341 UZS	1 UZS = 0.0001 AUD
11 abr. 2025	1 AUD = 8087.4818 UZS	1 UZS = 0.0001 AUD
12 abr. 2025	1 AUD = 8137.5084 UZS	1 UZS = 0.0001 AUD
13 abr. 2025	1 AUD = 8156.5496 UZS	1 UZS = 0.0001 AUD
14 abr. 2025	1 AUD = 8201.4076 UZS	1 UZS = 0.0001 AUD
15 abr. 2025	1 AUD = 8255.8506 UZS	1 UZS = 0.0001 AUD
16 abr. 2025	1 AUD = 8264.2249 UZS	1 UZS = 0.0001 AUD
17 abr. 2025	1 AUD = 8261.3281 UZS	1 UZS = 0.0001 AUD
18 abr. 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
19 abr. 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
20 abr. 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
21 abr. 2025	1 AUD = 8296.2429 UZS	1 UZS = 0.0001 AUD
22 abr. 2025	1 AUD = 8257.9534 UZS	1 UZS = 0.0001 AUD
23 abr. 2025	1 AUD = 8250.0161 UZS	1 UZS = 0.0001 AUD
24 abr. 2025	1 AUD = 8204.9359 UZS	1 UZS = 0.0001 AUD
25 abr. 2025	1 AUD = 8250.1884 UZS	1 UZS = 0.0001 AUD
26 abr. 2025	1 AUD = 8299.664 UZS	1 UZS = 0.0001 AUD
27 abr. 2025	1 AUD = 8299.6657 UZS	1 UZS = 0.0001 AUD
28 abr. 2025	1 AUD = 8293.227 UZS	1 UZS = 0.0001 AUD
29 abr. 2025	1 AUD = 8290.7043 UZS	1 UZS = 0.0001 AUD
30 abr. 2025	1 AUD = 8265.6414 UZS	1 UZS = 0.0001 AUD

May 2025

Fecha	AUD-UZS	UZS-AUD
01 may. 2025	1 AUD = 8292.2131 UZS	1 UZS = 0.0001 AUD
02 may. 2025	1 AUD = 8304.5534 UZS	1 UZS = 0.0001 AUD
03 may. 2025	1 AUD = 8334.8329 UZS	1 UZS = 0.0001 AUD
04 may. 2025	1 AUD = 8334.8329 UZS	1 UZS = 0.0001 AUD
05 may. 2025	1 AUD = 8365.5959 UZS	1 UZS = 0.0001 AUD
06 may. 2025	1 AUD = 8354.1806 UZS	1 UZS = 0.0001 AUD
07 may. 2025	1 AUD = 8365.934 UZS	1 UZS = 0.0001 AUD
08 may. 2025	1 AUD = 8275.4922 UZS	1 UZS = 0.0001 AUD
09 may. 2025	1 AUD = 8245.1127 UZS	1 UZS = 0.0001 AUD
10 may. 2025	1 AUD = 8265.7056 UZS	1 UZS = 0.0001 AUD
11 may. 2025	1 AUD = 8265.7056 UZS	1 UZS = 0.0001 AUD
12 may. 2025	1 AUD = 8213.385 UZS	1 UZS = 0.0001 AUD
13 may. 2025	1 AUD = 8266.5302 UZS	1 UZS = 0.0001 AUD
14 may. 2025	1 AUD = 8375.2131 UZS	1 UZS = 0.0001 AUD
15 may. 2025	1 AUD = 8322.9767 UZS	1 UZS = 0.0001 AUD
16 may. 2025	1 AUD = 8318.1628 UZS	1 UZS = 0.0001 AUD
17 may. 2025	1 AUD = 8348.2582 UZS	1 UZS = 0.0001 AUD
18 may. 2025	1 AUD = 8348.2582 UZS	1 UZS = 0.0001 AUD
19 may. 2025	1 AUD = 8332.8741 UZS	1 UZS = 0.0001 AUD
20 may. 2025	1 AUD = 8239.2404 UZS	1 UZS = 0.0001 AUD
21 may. 2025	1 AUD = 8307.5853 UZS	1 UZS = 0.0001 AUD
22 may. 2025	1 AUD = 8303.3388 UZS	1 UZS = 0.0001 AUD
23 may. 2025	1 AUD = 8343.0019 UZS	1 UZS = 0.0001 AUD
24 may. 2025	1 AUD = 8368.7728 UZS	1 UZS = 0.0001 AUD
25 may. 2025	1 AUD = 8368.7728 UZS	1 UZS = 0.0001 AUD
26 may. 2025	1 AUD = 8403.1049 UZS	1 UZS = 0.0001 AUD
27 may. 2025	1 AUD = 8343.2555 UZS	1 UZS = 0.0001 AUD
28 may. 2025	1 AUD = 8296.63 UZS	1 UZS = 0.0001 AUD
29 may. 2025	1 AUD = 8268.3066 UZS	1 UZS = 0.0001 AUD
30 may. 2025	1 AUD = 8196.8819 UZS	1 UZS = 0.0001 AUD
31 may. 2025	1 AUD = 8206.7079 UZS	1 UZS = 0.0001 AUD

Jun 2025

Fecha	AUD-UZS	UZS-AUD
01 jun. 2025	1 AUD = 8206.7079 UZS	1 UZS = 0.0001 AUD

Información sobre tipos de cambio deAUD-UZS y UZS-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias