currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-UZS y UZS-AUD - 2026

Tipos de cambio de AUD-UZS y UZS-AUD - 2026

Tipos de cambio de AUD-UZS y UZS-AUD

Compruebe a continuación los tipos de cambio de AUD-UZS y UZS-AUD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AUD = 8496,868 UZS
1 UZS = 0,0001 AUD
1A 2A 2A

Jan 2026

FechaAUD-UZSUZS-AUD
01 ene. 2026 1 AUD = 8012.948 UZS 1 UZS = 0.0001 AUD
02 ene. 2026 1 AUD = 8033.3111 UZS 1 UZS = 0.0001 AUD
03 ene. 2026 1 AUD = 8023.6049 UZS 1 UZS = 0.0001 AUD
04 ene. 2026 1 AUD = 8023.6049 UZS 1 UZS = 0.0001 AUD
05 ene. 2026 1 AUD = 8024.1431 UZS 1 UZS = 0.0001 AUD
06 ene. 2026 1 AUD = 8029.5487 UZS 1 UZS = 0.0001 AUD
07 ene. 2026 1 AUD = 8059.7358 UZS 1 UZS = 0.0001 AUD
08 ene. 2026 1 AUD = 8063.7745 UZS 1 UZS = 0.0001 AUD
09 ene. 2026 1 AUD = 8085.3968 UZS 1 UZS = 0.0001 AUD
10 ene. 2026 1 AUD = 8121.3268 UZS 1 UZS = 0.0001 AUD
11 ene. 2026 1 AUD = 8125.6309 UZS 1 UZS = 0.0001 AUD
12 ene. 2026 1 AUD = 8130.9525 UZS 1 UZS = 0.0001 AUD
13 ene. 2026 1 AUD = 8108.484 UZS 1 UZS = 0.0001 AUD
14 ene. 2026 1 AUD = 8051.5539 UZS 1 UZS = 0.0001 AUD
15 ene. 2026 1 AUD = 8028.2933 UZS 1 UZS = 0.0001 AUD
16 ene. 2026 1 AUD = 8022.8993 UZS 1 UZS = 0.0001 AUD
17 ene. 2026 1 AUD = 8046.0408 UZS 1 UZS = 0.0001 AUD
18 ene. 2026 1 AUD = 8046.0408 UZS 1 UZS = 0.0001 AUD
19 ene. 2026 1 AUD = 8019.3124 UZS 1 UZS = 0.0001 AUD
20 ene. 2026 1 AUD = 8107.9113 UZS 1 UZS = 0.0001 AUD
21 ene. 2026 1 AUD = 8167.0868 UZS 1 UZS = 0.0001 AUD
22 ene. 2026 1 AUD = 8250.7436 UZS 1 UZS = 0.0001 AUD
23 ene. 2026 1 AUD = 8314.767 UZS 1 UZS = 0.0001 AUD
24 ene. 2026 1 AUD = 8268.061 UZS 1 UZS = 0.0001 AUD
25 ene. 2026 1 AUD = 8268.061 UZS 1 UZS = 0.0001 AUD
26 ene. 2026 1 AUD = 8358.968 UZS 1 UZS = 0.0001 AUD
27 ene. 2026 1 AUD = 8386.2411 UZS 1 UZS = 0.0001 AUD
28 ene. 2026 1 AUD = 8473.8598 UZS 1 UZS = 0.0001 AUD
29 ene. 2026 1 AUD = 8528.6696 UZS 1 UZS = 0.0001 AUD
30 ene. 2026 1 AUD = 8567.8316 UZS 1 UZS = 0.0001 AUD
31 ene. 2026 1 AUD = 8575.7038 UZS 1 UZS = 0.0001 AUD

Feb 2026

FechaAUD-UZSUZS-AUD
01 feb. 2026 1 AUD = 8561.8459 UZS 1 UZS = 0.0001 AUD
02 feb. 2026 1 AUD = 8515.9377 UZS 1 UZS = 0.0001 AUD
03 feb. 2026 1 AUD = 8566.6417 UZS 1 UZS = 0.0001 AUD
04 feb. 2026 1 AUD = 8613.6451 UZS 1 UZS = 0.0001 AUD
05 feb. 2026 1 AUD = 8551.0309 UZS 1 UZS = 0.0001 AUD
06 feb. 2026 1 AUD = 8574.4599 UZS 1 UZS = 0.0001 AUD
07 feb. 2026 1 AUD = 8586.7659 UZS 1 UZS = 0.0001 AUD
08 feb. 2026 1 AUD = 8586.7659 UZS 1 UZS = 0.0001 AUD
09 feb. 2026 1 AUD = 8660.1786 UZS 1 UZS = 0.0001 AUD
10 feb. 2026 1 AUD = 8708.4914 UZS 1 UZS = 0.0001 AUD
11 feb. 2026 1 AUD = 8762.6421 UZS 1 UZS = 0.0001 AUD
12 feb. 2026 1 AUD = 8771.2013 UZS 1 UZS = 0.0001 AUD
13 feb. 2026 1 AUD = 8668.8115 UZS 1 UZS = 0.0001 AUD
14 feb. 2026 1 AUD = 8710.7471 UZS 1 UZS = 0.0001 AUD
15 feb. 2026 1 AUD = 8710.7471 UZS 1 UZS = 0.0001 AUD
16 feb. 2026 1 AUD = 8661.1029 UZS 1 UZS = 0.0001 AUD
17 feb. 2026 1 AUD = 8600.2236 UZS 1 UZS = 0.0001 AUD
18 feb. 2026 1 AUD = 8580.9748 UZS 1 UZS = 0.0001 AUD
19 feb. 2026 1 AUD = 8557.5799 UZS 1 UZS = 0.0001 AUD
20 feb. 2026 1 AUD = 8611.838 UZS 1 UZS = 0.0001 AUD
21 feb. 2026 1 AUD = 8606.6356 UZS 1 UZS = 0.0001 AUD
22 feb. 2026 1 AUD = 8606.6356 UZS 1 UZS = 0.0001 AUD
23 feb. 2026 1 AUD = 8614.391 UZS 1 UZS = 0.0001 AUD
24 feb. 2026 1 AUD = 8617.5685 UZS 1 UZS = 0.0001 AUD
25 feb. 2026 1 AUD = 8632.4647 UZS 1 UZS = 0.0001 AUD
26 feb. 2026 1 AUD = 8634.354 UZS 1 UZS = 0.0001 AUD
27 feb. 2026 1 AUD = 8628.1636 UZS 1 UZS = 0.0001 AUD
28 feb. 2026 1 AUD = 8618.3302 UZS 1 UZS = 0.0001 AUD

Mar 2026

FechaAUD-UZSUZS-AUD
01 mar. 2026 1 AUD = 8618.3302 UZS 1 UZS = 0.0001 AUD
02 mar. 2026 1 AUD = 8630.2016 UZS 1 UZS = 0.0001 AUD
03 mar. 2026 1 AUD = 8591.2142 UZS 1 UZS = 0.0001 AUD
04 mar. 2026 1 AUD = 8587.7215 UZS 1 UZS = 0.0001 AUD
05 mar. 2026 1 AUD = 8577.3 UZS 1 UZS = 0.0001 AUD
06 mar. 2026 1 AUD = 8547.226 UZS 1 UZS = 0.0001 AUD
07 mar. 2026 1 AUD = 8537.3853 UZS 1 UZS = 0.0001 AUD
08 mar. 2026 1 AUD = 8537.3853 UZS 1 UZS = 0.0001 AUD
09 mar. 2026 1 AUD = 8562.9471 UZS 1 UZS = 0.0001 AUD
10 mar. 2026 1 AUD = 8658.5127 UZS 1 UZS = 0.0001 AUD
11 mar. 2026 1 AUD = 8690.4678 UZS 1 UZS = 0.0001 AUD
12 mar. 2026 1 AUD = 8661.2856 UZS 1 UZS = 0.0001 AUD
13 mar. 2026 1 AUD = 8513.5638 UZS 1 UZS = 0.0001 AUD
14 mar. 2026 1 AUD = 8435.9338 UZS 1 UZS = 0.0001 AUD
15 mar. 2026 1 AUD = 8435.9338 UZS 1 UZS = 0.0001 AUD
16 mar. 2026 1 AUD = 8529.0458 UZS 1 UZS = 0.0001 AUD
17 mar. 2026 1 AUD = 8600.4227 UZS 1 UZS = 0.0001 AUD
18 mar. 2026 1 AUD = 8644.2921 UZS 1 UZS = 0.0001 AUD
19 mar. 2026 1 AUD = 8539.9115 UZS 1 UZS = 0.0001 AUD
20 mar. 2026 1 AUD = 8622.5196 UZS 1 UZS = 0.0001 AUD
21 mar. 2026 1 AUD = 8557.4202 UZS 1 UZS = 0.0001 AUD
22 mar. 2026 1 AUD = 8557.4202 UZS 1 UZS = 0.0001 AUD
23 mar. 2026 1 AUD = 8515.6733 UZS 1 UZS = 0.0001 AUD
24 mar. 2026 1 AUD = 8492.259 UZS 1 UZS = 0.0001 AUD
25 mar. 2026 1 AUD = 8502.1608 UZS 1 UZS = 0.0001 AUD
26 mar. 2026 1 AUD = 8403.4325 UZS 1 UZS = 0.0001 AUD
27 mar. 2026 1 AUD = 8399.6518 UZS 1 UZS = 0.0001 AUD
28 mar. 2026 1 AUD = 8403.1406 UZS 1 UZS = 0.0001 AUD
29 mar. 2026 1 AUD = 8378.7084 UZS 1 UZS = 0.0001 AUD
30 mar. 2026 1 AUD = 8375.6576 UZS 1 UZS = 0.0001 AUD
31 mar. 2026 1 AUD = 8391.1617 UZS 1 UZS = 0.0001 AUD

Apr 2026

FechaAUD-UZSUZS-AUD
01 abr. 2026 1 AUD = 8447.3981 UZS 1 UZS = 0.0001 AUD
02 abr. 2026 1 AUD = 8338.7321 UZS 1 UZS = 0.0001 AUD
03 abr. 2026 1 AUD = 8372.5124 UZS 1 UZS = 0.0001 AUD
04 abr. 2026 1 AUD = 8369.2977 UZS 1 UZS = 0.0001 AUD
05 abr. 2026 1 AUD = 8369.2977 UZS 1 UZS = 0.0001 AUD
06 abr. 2026 1 AUD = 8399.181 UZS 1 UZS = 0.0001 AUD
07 abr. 2026 1 AUD = 8460.8955 UZS 1 UZS = 0.0001 AUD
08 abr. 2026 1 AUD = 8615.7244 UZS 1 UZS = 0.0001 AUD
09 abr. 2026 1 AUD = 8579.5853 UZS 1 UZS = 0.0001 AUD
10 abr. 2026 1 AUD = 8597.0226 UZS 1 UZS = 0.0001 AUD
11 abr. 2026 1 AUD = 8574.5764 UZS 1 UZS = 0.0001 AUD
12 abr. 2026 1 AUD = 8574.5764 UZS 1 UZS = 0.0001 AUD
13 abr. 2026 1 AUD = 8537.3147 UZS 1 UZS = 0.0001 AUD
14 abr. 2026 1 AUD = 8649.4038 UZS 1 UZS = 0.0001 AUD
15 abr. 2026 1 AUD = 8698.9997 UZS 1 UZS = 0.0001 AUD
16 abr. 2026 1 AUD = 8722.4547 UZS 1 UZS = 0.0001 AUD
17 abr. 2026 1 AUD = 8701.6172 UZS 1 UZS = 0.0001 AUD
18 abr. 2026 1 AUD = 8722.0318 UZS 1 UZS = 0.0001 AUD
19 abr. 2026 1 AUD = 8722.0318 UZS 1 UZS = 0.0001 AUD
20 abr. 2026 1 AUD = 8657.2524 UZS 1 UZS = 0.0001 AUD
21 abr. 2026 1 AUD = 8639.3327 UZS 1 UZS = 0.0001 AUD
22 abr. 2026 1 AUD = 8683.559 UZS 1 UZS = 0.0001 AUD
23 abr. 2026 1 AUD = 8704.7826 UZS 1 UZS = 0.0001 AUD
24 abr. 2026 1 AUD = 8583.6965 UZS 1 UZS = 0.0001 AUD
25 abr. 2026 1 AUD = 8599.4614 UZS 1 UZS = 0.0001 AUD
26 abr. 2026 1 AUD = 8558.3482 UZS 1 UZS = 0.0001 AUD
27 abr. 2026 1 AUD = 8683.6133 UZS 1 UZS = 0.0001 AUD
28 abr. 2026 1 AUD = 8605.264 UZS 1 UZS = 0.0001 AUD
29 abr. 2026 1 AUD = 8574.1611 UZS 1 UZS = 0.0001 AUD
30 abr. 2026 1 AUD = 8550.9466 UZS 1 UZS = 0.0001 AUD

May 2026

FechaAUD-UZSUZS-AUD
01 may. 2026 1 AUD = 8594.2869 UZS 1 UZS = 0.0001 AUD
02 may. 2026 1 AUD = 8603.9991 UZS 1 UZS = 0.0001 AUD
03 may. 2026 1 AUD = 8603.9991 UZS 1 UZS = 0.0001 AUD
04 may. 2026 1 AUD = 8613.6357 UZS 1 UZS = 0.0001 AUD
05 may. 2026 1 AUD = 8635.1699 UZS 1 UZS = 0.0001 AUD
06 may. 2026 1 AUD = 8768.9638 UZS 1 UZS = 0.0001 AUD
07 may. 2026 1 AUD = 8794.0888 UZS 1 UZS = 0.0001 AUD
08 may. 2026 1 AUD = 8773.7688 UZS 1 UZS = 0.0001 AUD
09 may. 2026 1 AUD = 8776.9792 UZS 1 UZS = 0.0001 AUD
10 may. 2026 1 AUD = 8776.9792 UZS 1 UZS = 0.0001 AUD
11 may. 2026 1 AUD = 8794.2036 UZS 1 UZS = 0.0001 AUD
12 may. 2026 1 AUD = 8764.495 UZS 1 UZS = 0.0001 AUD
13 may. 2026 1 AUD = 8806.4196 UZS 1 UZS = 0.0001 AUD
14 may. 2026 1 AUD = 8686.28 UZS 1 UZS = 0.0001 AUD
15 may. 2026 1 AUD = 8564.8808 UZS 1 UZS = 0.0001 AUD
16 may. 2026 1 AUD = 8576.4918 UZS 1 UZS = 0.0001 AUD
17 may. 2026 1 AUD = 8576.4918 UZS 1 UZS = 0.0001 AUD
18 may. 2026 1 AUD = 8602.8708 UZS 1 UZS = 0.0001 AUD
19 may. 2026 1 AUD = 8556.641 UZS 1 UZS = 0.0001 AUD
20 may. 2026 1 AUD = 8616.0313 UZS 1 UZS = 0.0001 AUD
21 may. 2026 1 AUD = 8559.8071 UZS 1 UZS = 0.0001 AUD
22 may. 2026 1 AUD = 8549.7077 UZS 1 UZS = 0.0001 AUD

Información sobre tipos de cambio deAUD-UZS y UZS-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats