> Tipos de cambio de AUD-WST y WST-AUD - 2025

Tipos de cambio de AUD-WST y WST-AUD - 2025

Tipos de cambio de AUD-WST y WST-AUD

Compruebe a continuación los tipos de cambio de AUD-WST y WST-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 1,7636 WST

1 WST = 0,567 AUD

1A 2A 2A

AUD frente a WSTWST frente a AUD

Jan 2025

Fecha	AUD-WST	WST-AUD
01 ene. 2025	1 AUD = 1.7179 WST	1 WST = 0.5821 AUD
02 ene. 2025	1 AUD = 1.7152 WST	1 WST = 0.583 AUD
03 ene. 2025	1 AUD = 1.7184 WST	1 WST = 0.5819 AUD
04 ene. 2025	1 AUD = 1.7176 WST	1 WST = 0.5822 AUD
05 ene. 2025	1 AUD = 1.7176 WST	1 WST = 0.5822 AUD
06 ene. 2025	1 AUD = 1.7392 WST	1 WST = 0.575 AUD
07 ene. 2025	1 AUD = 1.7334 WST	1 WST = 0.5769 AUD
08 ene. 2025	1 AUD = 1.7106 WST	1 WST = 0.5846 AUD
09 ene. 2025	1 AUD = 1.7122 WST	1 WST = 0.584 AUD
10 ene. 2025	1 AUD = 1.7097 WST	1 WST = 0.5849 AUD
11 ene. 2025	1 AUD = 1.6975 WST	1 WST = 0.5891 AUD
12 ene. 2025	1 AUD = 1.6975 WST	1 WST = 0.5891 AUD
13 ene. 2025	1 AUD = 1.7264 WST	1 WST = 0.5793 AUD
14 ene. 2025	1 AUD = 1.7295 WST	1 WST = 0.5782 AUD
15 ene. 2025	1 AUD = 1.7364 WST	1 WST = 0.5759 AUD
16 ene. 2025	1 AUD = 1.7382 WST	1 WST = 0.5753 AUD
17 ene. 2025	1 AUD = 1.7324 WST	1 WST = 0.5772 AUD
18 ene. 2025	1 AUD = 1.7343 WST	1 WST = 0.5766 AUD
19 ene. 2025	1 AUD = 1.7343 WST	1 WST = 0.5766 AUD
20 ene. 2025	1 AUD = 1.7396 WST	1 WST = 0.5748 AUD
21 ene. 2025	1 AUD = 1.7432 WST	1 WST = 0.5737 AUD
22 ene. 2025	1 AUD = 1.7595 WST	1 WST = 0.5683 AUD
23 ene. 2025	1 AUD = 1.7568 WST	1 WST = 0.5692 AUD
24 ene. 2025	1 AUD = 1.7676 WST	1 WST = 0.5657 AUD
25 ene. 2025	1 AUD = 1.7687 WST	1 WST = 0.5654 AUD
26 ene. 2025	1 AUD = 1.7687 WST	1 WST = 0.5654 AUD
27 ene. 2025	1 AUD = 1.7647 WST	1 WST = 0.5667 AUD
28 ene. 2025	1 AUD = 1.748 WST	1 WST = 0.5721 AUD
29 ene. 2025	1 AUD = 1.7429 WST	1 WST = 0.5738 AUD
30 ene. 2025	1 AUD = 1.7443 WST	1 WST = 0.5733 AUD
31 ene. 2025	1 AUD = 1.7408 WST	1 WST = 0.5744 AUD

Feb 2025

Fecha	AUD-WST	WST-AUD
01 feb. 2025	1 AUD = 1.7469 WST	1 WST = 0.5725 AUD
02 feb. 2025	1 AUD = 1.7469 WST	1 WST = 0.5725 AUD
03 feb. 2025	1 AUD = 1.7259 WST	1 WST = 0.5794 AUD
04 feb. 2025	1 AUD = 1.7395 WST	1 WST = 0.5749 AUD
05 feb. 2025	1 AUD = 1.7594 WST	1 WST = 0.5684 AUD
06 feb. 2025	1 AUD = 1.7552 WST	1 WST = 0.5697 AUD
07 feb. 2025	1 AUD = 1.7587 WST	1 WST = 0.5686 AUD
08 feb. 2025	1 AUD = 1.7561 WST	1 WST = 0.5694 AUD
09 feb. 2025	1 AUD = 1.7561 WST	1 WST = 0.5694 AUD
10 feb. 2025	1 AUD = 1.7572 WST	1 WST = 0.5691 AUD
11 feb. 2025	1 AUD = 1.7594 WST	1 WST = 0.5684 AUD
12 feb. 2025	1 AUD = 1.7586 WST	1 WST = 0.5686 AUD
13 feb. 2025	1 AUD = 1.7761 WST	1 WST = 0.563 AUD
14 feb. 2025	1 AUD = 1.8005 WST	1 WST = 0.5554 AUD
15 feb. 2025	1 AUD = 1.8031 WST	1 WST = 0.5546 AUD
16 feb. 2025	1 AUD = 1.8031 WST	1 WST = 0.5546 AUD
17 feb. 2025	1 AUD = 1.8053 WST	1 WST = 0.5539 AUD
18 feb. 2025	1 AUD = 1.7781 WST	1 WST = 0.5624 AUD
19 feb. 2025	1 AUD = 1.7896 WST	1 WST = 0.5588 AUD
20 feb. 2025	1 AUD = 1.8002 WST	1 WST = 0.5555 AUD
21 feb. 2025	1 AUD = 1.8049 WST	1 WST = 0.554 AUD
22 feb. 2025	1 AUD = 1.7861 WST	1 WST = 0.5599 AUD
23 feb. 2025	1 AUD = 1.7802 WST	1 WST = 0.5617 AUD
24 feb. 2025	1 AUD = 1.7823 WST	1 WST = 0.5611 AUD
25 feb. 2025	1 AUD = 1.7855 WST	1 WST = 0.5601 AUD
26 feb. 2025	1 AUD = 1.7772 WST	1 WST = 0.5627 AUD
27 feb. 2025	1 AUD = 1.7773 WST	1 WST = 0.5626 AUD
28 feb. 2025	1 AUD = 1.7585 WST	1 WST = 0.5687 AUD

Mar 2025

Fecha	AUD-WST	WST-AUD
01 mar. 2025	1 AUD = 1.7636 WST	1 WST = 0.567 AUD
02 mar. 2025	1 AUD = 1.7584 WST	1 WST = 0.5687 AUD
03 mar. 2025	1 AUD = 1.7633 WST	1 WST = 0.5671 AUD
04 mar. 2025	1 AUD = 1.7804 WST	1 WST = 0.5617 AUD
05 mar. 2025	1 AUD = 1.788 WST	1 WST = 0.5593 AUD
06 mar. 2025	1 AUD = 1.8031 WST	1 WST = 0.5546 AUD
07 mar. 2025	1 AUD = 1.7774 WST	1 WST = 0.5626 AUD
08 mar. 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
09 mar. 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
10 mar. 2025	1 AUD = 1.7757 WST	1 WST = 0.5632 AUD
11 mar. 2025	1 AUD = 1.7734 WST	1 WST = 0.5639 AUD
12 mar. 2025	1 AUD = 1.7809 WST	1 WST = 0.5615 AUD
13 mar. 2025	1 AUD = 1.7821 WST	1 WST = 0.5611 AUD
14 mar. 2025	1 AUD = 1.7474 WST	1 WST = 0.5723 AUD
15 mar. 2025	1 AUD = 1.7906 WST	1 WST = 0.5585 AUD
16 mar. 2025	1 AUD = 1.7841 WST	1 WST = 0.5605 AUD
17 mar. 2025	1 AUD = 1.7885 WST	1 WST = 0.5591 AUD
18 mar. 2025	1 AUD = 1.7696 WST	1 WST = 0.5651 AUD
19 mar. 2025	1 AUD = 1.7748 WST	1 WST = 0.5634 AUD
20 mar. 2025	1 AUD = 1.7614 WST	1 WST = 0.5677 AUD
21 mar. 2025	1 AUD = 1.7637 WST	1 WST = 0.567 AUD
22 mar. 2025	1 AUD = 1.7703 WST	1 WST = 0.5649 AUD
23 mar. 2025	1 AUD = 1.7645 WST	1 WST = 0.5667 AUD
24 mar. 2025	1 AUD = 1.7665 WST	1 WST = 0.5661 AUD
25 mar. 2025	1 AUD = 1.7852 WST	1 WST = 0.5602 AUD
26 mar. 2025	1 AUD = 1.7858 WST	1 WST = 0.56 AUD
27 mar. 2025	1 AUD = 1.7812 WST	1 WST = 0.5614 AUD
28 mar. 2025	1 AUD = 1.7607 WST	1 WST = 0.568 AUD
29 mar. 2025	1 AUD = 1.78 WST	1 WST = 0.5618 AUD
30 mar. 2025	1 AUD = 1.773 WST	1 WST = 0.564 AUD
31 mar. 2025	1 AUD = 1.7583 WST	1 WST = 0.5687 AUD

Apr 2025

Fecha	AUD-WST	WST-AUD
01 abr. 2025	1 AUD = 1.7678 WST	1 WST = 0.5657 AUD
02 abr. 2025	1 AUD = 1.7893 WST	1 WST = 0.5589 AUD
03 abr. 2025	1 AUD = 1.7995 WST	1 WST = 0.5557 AUD
04 abr. 2025	1 AUD = 1.7255 WST	1 WST = 0.5795 AUD
05 abr. 2025	1 AUD = 1.6976 WST	1 WST = 0.5891 AUD
06 abr. 2025	1 AUD = 1.6918 WST	1 WST = 0.5911 AUD
07 abr. 2025	1 AUD = 1.6911 WST	1 WST = 0.5913 AUD
08 abr. 2025	1 AUD = 1.7202 WST	1 WST = 0.5813 AUD
09 abr. 2025	1 AUD = 1.7275 WST	1 WST = 0.5789 AUD
10 abr. 2025	1 AUD = 1.7838 WST	1 WST = 0.5606 AUD
11 abr. 2025	1 AUD = 1.7758 WST	1 WST = 0.5631 AUD
12 abr. 2025	1 AUD = 1.7743 WST	1 WST = 0.5636 AUD
13 abr. 2025	1 AUD = 1.7768 WST	1 WST = 0.5628 AUD
14 abr. 2025	1 AUD = 1.787 WST	1 WST = 0.5596 AUD
15 abr. 2025	1 AUD = 1.7849 WST	1 WST = 0.5603 AUD
16 abr. 2025	1 AUD = 1.7827 WST	1 WST = 0.5609 AUD
17 abr. 2025	1 AUD = 1.7772 WST	1 WST = 0.5627 AUD
18 abr. 2025	1 AUD = 1.7807 WST	1 WST = 0.5616 AUD
19 abr. 2025	1 AUD = 1.7786 WST	1 WST = 0.5622 AUD
20 abr. 2025	1 AUD = 1.774 WST	1 WST = 0.5637 AUD
21 abr. 2025	1 AUD = 1.774 WST	1 WST = 0.5637 AUD
22 abr. 2025	1 AUD = 1.7831 WST	1 WST = 0.5608 AUD
23 abr. 2025	1 AUD = 1.7754 WST	1 WST = 0.5633 AUD
24 abr. 2025	1 AUD = 1.7674 WST	1 WST = 0.5658 AUD
25 abr. 2025	1 AUD = 1.7755 WST	1 WST = 0.5632 AUD
26 abr. 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
27 abr. 2025	1 AUD = 1.7714 WST	1 WST = 0.5645 AUD
28 abr. 2025	1 AUD = 1.7686 WST	1 WST = 0.5654 AUD
29 abr. 2025	1 AUD = 1.7742 WST	1 WST = 0.5636 AUD
30 abr. 2025	1 AUD = 1.7697 WST	1 WST = 0.5651 AUD

May 2025

Fecha	AUD-WST	WST-AUD
01 may. 2025	1 AUD = 1.773 WST	1 WST = 0.564 AUD
02 may. 2025	1 AUD = 1.7834 WST	1 WST = 0.5607 AUD
03 may. 2025	1 AUD = 1.7909 WST	1 WST = 0.5584 AUD
04 may. 2025	1 AUD = 1.791 WST	1 WST = 0.5583 AUD
05 may. 2025	1 AUD = 1.8014 WST	1 WST = 0.5551 AUD
06 may. 2025	1 AUD = 1.7865 WST	1 WST = 0.5598 AUD
07 may. 2025	1 AUD = 1.7245 WST	1 WST = 0.5799 AUD
08 may. 2025	1 AUD = 1.7003 WST	1 WST = 0.5881 AUD
09 may. 2025	1 AUD = 1.7743 WST	1 WST = 0.5636 AUD
10 may. 2025	1 AUD = 1.7824 WST	1 WST = 0.561 AUD
11 may. 2025	1 AUD = 1.7824 WST	1 WST = 0.561 AUD
12 may. 2025	1 AUD = 1.7752 WST	1 WST = 0.5633 AUD
13 may. 2025	1 AUD = 1.7819 WST	1 WST = 0.5612 AUD
14 may. 2025	1 AUD = 1.8032 WST	1 WST = 0.5546 AUD
15 may. 2025	1 AUD = 1.772 WST	1 WST = 0.5643 AUD
16 may. 2025	1 AUD = 1.7819 WST	1 WST = 0.5612 AUD
17 may. 2025	1 AUD = 1.7833 WST	1 WST = 0.5608 AUD
18 may. 2025	1 AUD = 1.7833 WST	1 WST = 0.5608 AUD
19 may. 2025	1 AUD = 1.7922 WST	1 WST = 0.558 AUD
20 may. 2025	1 AUD = 1.7312 WST	1 WST = 0.5776 AUD
21 may. 2025	1 AUD = 1.7854 WST	1 WST = 0.5601 AUD
22 may. 2025	1 AUD = 1.7308 WST	1 WST = 0.5778 AUD
23 may. 2025	1 AUD = 1.7887 WST	1 WST = 0.5591 AUD
24 may. 2025	1 AUD = 1.8034 WST	1 WST = 0.5545 AUD
25 may. 2025	1 AUD = 1.7472 WST	1 WST = 0.5724 AUD
26 may. 2025	1 AUD = 1.7497 WST	1 WST = 0.5715 AUD
27 may. 2025	1 AUD = 1.7784 WST	1 WST = 0.5623 AUD
28 may. 2025	1 AUD = 1.7735 WST	1 WST = 0.5639 AUD
29 may. 2025	1 AUD = 1.7348 WST	1 WST = 0.5764 AUD
30 may. 2025	1 AUD = 1.7773 WST	1 WST = 0.5626 AUD
31 may. 2025	1 AUD = 1.7795 WST	1 WST = 0.562 AUD

Jun 2025

Fecha	AUD-WST	WST-AUD
01 jun. 2025	1 AUD = 1.7795 WST	1 WST = 0.562 AUD
02 jun. 2025	1 AUD = 1.7947 WST	1 WST = 0.5572 AUD
03 jun. 2025	1 AUD = 1.7827 WST	1 WST = 0.5609 AUD
04 jun. 2025	1 AUD = 1.7836 WST	1 WST = 0.5607 AUD
05 jun. 2025	1 AUD = 1.7946 WST	1 WST = 0.5572 AUD
06 jun. 2025	1 AUD = 1.7858 WST	1 WST = 0.56 AUD
07 jun. 2025	1 AUD = 1.7854 WST	1 WST = 0.5601 AUD
08 jun. 2025	1 AUD = 1.7854 WST	1 WST = 0.5601 AUD
09 jun. 2025	1 AUD = 1.7902 WST	1 WST = 0.5586 AUD
10 jun. 2025	1 AUD = 1.7952 WST	1 WST = 0.557 AUD
11 jun. 2025	1 AUD = 1.7147 WST	1 WST = 0.5832 AUD
12 jun. 2025	1 AUD = 1.7889 WST	1 WST = 0.559 AUD
13 jun. 2025	1 AUD = 1.78 WST	1 WST = 0.5618 AUD
14 jun. 2025	1 AUD = 1.7041 WST	1 WST = 0.5868 AUD
15 jun. 2025	1 AUD = 1.7019 WST	1 WST = 0.5876 AUD
16 jun. 2025	1 AUD = 1.7097 WST	1 WST = 0.5849 AUD
17 jun. 2025	1 AUD = 1.7989 WST	1 WST = 0.5559 AUD
18 jun. 2025	1 AUD = 1.7089 WST	1 WST = 0.5852 AUD
19 jun. 2025	1 AUD = 1.7096 WST	1 WST = 0.5849 AUD
20 jun. 2025	1 AUD = 1.7843 WST	1 WST = 0.5604 AUD
21 jun. 2025	1 AUD = 1.7898 WST	1 WST = 0.5587 AUD
22 jun. 2025	1 AUD = 1.7898 WST	1 WST = 0.5587 AUD
23 jun. 2025	1 AUD = 1.7592 WST	1 WST = 0.5685 AUD
24 jun. 2025	1 AUD = 1.7304 WST	1 WST = 0.5779 AUD
25 jun. 2025	1 AUD = 1.7936 WST	1 WST = 0.5575 AUD
26 jun. 2025	1 AUD = 1.7975 WST	1 WST = 0.5563 AUD
27 jun. 2025	1 AUD = 1.7951 WST	1 WST = 0.5571 AUD
28 jun. 2025	1 AUD = 1.7901 WST	1 WST = 0.5586 AUD
29 jun. 2025	1 AUD = 1.79 WST	1 WST = 0.5586 AUD
30 jun. 2025	1 AUD = 1.7881 WST	1 WST = 0.5592 AUD

Jul 2025

Fecha	AUD-WST	WST-AUD
01 jul. 2025	1 AUD = 1.8059 WST	1 WST = 0.5537 AUD
02 jul. 2025	1 AUD = 1.7949 WST	1 WST = 0.5571 AUD
03 jul. 2025	1 AUD = 1.7103 WST	1 WST = 0.5847 AUD
04 jul. 2025	1 AUD = 1.7064 WST	1 WST = 0.586 AUD
05 jul. 2025	1 AUD = 1.6992 WST	1 WST = 0.5885 AUD
06 jul. 2025	1 AUD = 1.6972 WST	1 WST = 0.5892 AUD
07 jul. 2025	1 AUD = 1.6849 WST	1 WST = 0.5935 AUD
08 jul. 2025	1 AUD = 1.7917 WST	1 WST = 0.5581 AUD
09 jul. 2025	1 AUD = 1.7945 WST	1 WST = 0.5573 AUD
10 jul. 2025	1 AUD = 1.8035 WST	1 WST = 0.5545 AUD
11 jul. 2025	1 AUD = 1.8106 WST	1 WST = 0.5523 AUD
12 jul. 2025	1 AUD = 1.8043 WST	1 WST = 0.5542 AUD
13 jul. 2025	1 AUD = 1.7149 WST	1 WST = 0.5831 AUD
14 jul. 2025	1 AUD = 1.7107 WST	1 WST = 0.5846 AUD
15 jul. 2025	1 AUD = 1.8007 WST	1 WST = 0.5553 AUD
16 jul. 2025	1 AUD = 1.7953 WST	1 WST = 0.557 AUD
17 jul. 2025	1 AUD = 1.7819 WST	1 WST = 0.5612 AUD
18 jul. 2025	1 AUD = 1.7177 WST	1 WST = 0.5822 AUD
19 jul. 2025	1 AUD = 1.7334 WST	1 WST = 0.5769 AUD
20 jul. 2025	1 AUD = 1.7313 WST	1 WST = 0.5776 AUD
21 jul. 2025	1 AUD = 1.7265 WST	1 WST = 0.5792 AUD
22 jul. 2025	1 AUD = 1.7178 WST	1 WST = 0.5822 AUD
23 jul. 2025	1 AUD = 1.738 WST	1 WST = 0.5754 AUD
24 jul. 2025	1 AUD = 1.8172 WST	1 WST = 0.5503 AUD
25 jul. 2025	1 AUD = 1.798 WST	1 WST = 0.5562 AUD
26 jul. 2025	1 AUD = 1.8239 WST	1 WST = 0.5483 AUD
27 jul. 2025	1 AUD = 1.8239 WST	1 WST = 0.5483 AUD
28 jul. 2025	1 AUD = 1.7883 WST	1 WST = 0.5592 AUD
29 jul. 2025	1 AUD = 1.7838 WST	1 WST = 0.5606 AUD
30 jul. 2025	1 AUD = 1.7885 WST	1 WST = 0.5591 AUD
31 jul. 2025	1 AUD = 1.7773 WST	1 WST = 0.5627 AUD

Aug 2025

Fecha	AUD-WST	WST-AUD
01 ago. 2025	1 AUD = 1.7824 WST	1 WST = 0.561 AUD
02 ago. 2025	1 AUD = 1.7943 WST	1 WST = 0.5573 AUD
03 ago. 2025	1 AUD = 1.7943 WST	1 WST = 0.5573 AUD
04 ago. 2025	1 AUD = 1.7979 WST	1 WST = 0.5562 AUD
05 ago. 2025	1 AUD = 1.7923 WST	1 WST = 0.558 AUD
06 ago. 2025	1 AUD = 1.8028 WST	1 WST = 0.5547 AUD
07 ago. 2025	1 AUD = 1.8077 WST	1 WST = 0.5532 AUD
08 ago. 2025	1 AUD = 1.7381 WST	1 WST = 0.5753 AUD
09 ago. 2025	1 AUD = 1.7331 WST	1 WST = 0.577 AUD
10 ago. 2025	1 AUD = 1.7317 WST	1 WST = 0.5775 AUD
11 ago. 2025	1 AUD = 1.7281 WST	1 WST = 0.5787 AUD
12 ago. 2025	1 AUD = 1.7229 WST	1 WST = 0.5804 AUD
13 ago. 2025	1 AUD = 1.7409 WST	1 WST = 0.5744 AUD
14 ago. 2025	1 AUD = 1.7342 WST	1 WST = 0.5766 AUD
15 ago. 2025	1 AUD = 1.7273 WST	1 WST = 0.5789 AUD
16 ago. 2025	1 AUD = 1.7995 WST	1 WST = 0.5557 AUD
17 ago. 2025	1 AUD = 1.8097 WST	1 WST = 0.5526 AUD
18 ago. 2025	1 AUD = 1.8011 WST	1 WST = 0.5552 AUD
19 ago. 2025	1 AUD = 1.7379 WST	1 WST = 0.5754 AUD
20 ago. 2025	1 AUD = 1.7287 WST	1 WST = 0.5785 AUD
21 ago. 2025	1 AUD = 1.7391 WST	1 WST = 0.575 AUD
22 ago. 2025	1 AUD = 1.7387 WST	1 WST = 0.5751 AUD
23 ago. 2025	1 AUD = 1.7626 WST	1 WST = 0.5673 AUD
24 ago. 2025	1 AUD = 1.7539 WST	1 WST = 0.5702 AUD
25 ago. 2025	1 AUD = 1.7614 WST	1 WST = 0.5677 AUD
26 ago. 2025	1 AUD = 1.7367 WST	1 WST = 0.5758 AUD
27 ago. 2025	1 AUD = 1.7385 WST	1 WST = 0.5752 AUD

Información sobre tipos de cambio deAUD-WST y WST-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias