currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AUD-XCD y XCD-AUD - 2025

Tipos de cambio de AUD-XCD y XCD-AUD - 2025

Tipos de cambio de AUD-XCD y XCD-AUD

Compruebe a continuación los tipos de cambio de AUD-XCD y XCD-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AUD = 1,7056 XCD
1 XCD = 0,5863 AUD
1A 2A 2A

Jan 2025

FechaAUD-XCDXCD-AUD
01 ene. 2025 1 AUD = 1.6804 XCD 1 XCD = 0.5951 AUD
02 ene. 2025 1 AUD = 1.6778 XCD 1 XCD = 0.596 AUD
03 ene. 2025 1 AUD = 1.681 XCD 1 XCD = 0.5949 AUD
04 ene. 2025 1 AUD = 1.6802 XCD 1 XCD = 0.5952 AUD
05 ene. 2025 1 AUD = 1.6802 XCD 1 XCD = 0.5952 AUD
06 ene. 2025 1 AUD = 1.7013 XCD 1 XCD = 0.5878 AUD
07 ene. 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5898 AUD
08 ene. 2025 1 AUD = 1.6733 XCD 1 XCD = 0.5976 AUD
09 ene. 2025 1 AUD = 1.6749 XCD 1 XCD = 0.597 AUD
10 ene. 2025 1 AUD = 1.6724 XCD 1 XCD = 0.5979 AUD
11 ene. 2025 1 AUD = 1.6604 XCD 1 XCD = 0.6022 AUD
12 ene. 2025 1 AUD = 1.6604 XCD 1 XCD = 0.6022 AUD
13 ene. 2025 1 AUD = 1.662 XCD 1 XCD = 0.6017 AUD
14 ene. 2025 1 AUD = 1.6688 XCD 1 XCD = 0.5992 AUD
15 ene. 2025 1 AUD = 1.6755 XCD 1 XCD = 0.5968 AUD
16 ene. 2025 1 AUD = 1.6772 XCD 1 XCD = 0.5962 AUD
17 ene. 2025 1 AUD = 1.6716 XCD 1 XCD = 0.5982 AUD
18 ene. 2025 1 AUD = 1.6734 XCD 1 XCD = 0.5976 AUD
19 ene. 2025 1 AUD = 1.6734 XCD 1 XCD = 0.5976 AUD
20 ene. 2025 1 AUD = 1.6786 XCD 1 XCD = 0.5958 AUD
21 ene. 2025 1 AUD = 1.682 XCD 1 XCD = 0.5945 AUD
22 ene. 2025 1 AUD = 1.6978 XCD 1 XCD = 0.589 AUD
23 ene. 2025 1 AUD = 1.6952 XCD 1 XCD = 0.5899 AUD
24 ene. 2025 1 AUD = 1.7056 XCD 1 XCD = 0.5863 AUD
25 ene. 2025 1 AUD = 1.7067 XCD 1 XCD = 0.5859 AUD
26 ene. 2025 1 AUD = 1.7067 XCD 1 XCD = 0.5859 AUD
27 ene. 2025 1 AUD = 1.7028 XCD 1 XCD = 0.5873 AUD
28 ene. 2025 1 AUD = 1.6866 XCD 1 XCD = 0.5929 AUD
29 ene. 2025 1 AUD = 1.6817 XCD 1 XCD = 0.5946 AUD
30 ene. 2025 1 AUD = 1.6831 XCD 1 XCD = 0.5941 AUD
31 ene. 2025 1 AUD = 1.6797 XCD 1 XCD = 0.5953 AUD

Feb 2025

FechaAUD-XCDXCD-AUD
01 feb. 2025 1 AUD = 1.6856 XCD 1 XCD = 0.5933 AUD
02 feb. 2025 1 AUD = 1.6856 XCD 1 XCD = 0.5933 AUD
03 feb. 2025 1 AUD = 1.6653 XCD 1 XCD = 0.6005 AUD
04 feb. 2025 1 AUD = 1.6784 XCD 1 XCD = 0.5958 AUD
05 feb. 2025 1 AUD = 1.6976 XCD 1 XCD = 0.5891 AUD
06 feb. 2025 1 AUD = 1.6936 XCD 1 XCD = 0.5905 AUD
07 feb. 2025 1 AUD = 1.697 XCD 1 XCD = 0.5893 AUD
08 feb. 2025 1 AUD = 1.6945 XCD 1 XCD = 0.5901 AUD
09 feb. 2025 1 AUD = 1.6945 XCD 1 XCD = 0.5901 AUD
10 feb. 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5898 AUD
11 feb. 2025 1 AUD = 1.6976 XCD 1 XCD = 0.5891 AUD
12 feb. 2025 1 AUD = 1.6969 XCD 1 XCD = 0.5893 AUD
13 feb. 2025 1 AUD = 1.6917 XCD 1 XCD = 0.5911 AUD
14 feb. 2025 1 AUD = 1.7149 XCD 1 XCD = 0.5831 AUD
15 feb. 2025 1 AUD = 1.7175 XCD 1 XCD = 0.5823 AUD
16 feb. 2025 1 AUD = 1.7175 XCD 1 XCD = 0.5823 AUD
17 feb. 2025 1 AUD = 1.7195 XCD 1 XCD = 0.5816 AUD
18 feb. 2025 1 AUD = 1.7151 XCD 1 XCD = 0.5831 AUD
19 feb. 2025 1 AUD = 1.7161 XCD 1 XCD = 0.5827 AUD
20 feb. 2025 1 AUD = 1.7256 XCD 1 XCD = 0.5795 AUD
21 feb. 2025 1 AUD = 1.7268 XCD 1 XCD = 0.5791 AUD
22 feb. 2025 1 AUD = 1.718 XCD 1 XCD = 0.5821 AUD
23 feb. 2025 1 AUD = 1.718 XCD 1 XCD = 0.5821 AUD
24 feb. 2025 1 AUD = 1.7201 XCD 1 XCD = 0.5814 AUD
25 feb. 2025 1 AUD = 1.7137 XCD 1 XCD = 0.5835 AUD
26 feb. 2025 1 AUD = 1.7091 XCD 1 XCD = 0.5851 AUD
27 feb. 2025 1 AUD = 1.7019 XCD 1 XCD = 0.5876 AUD
28 feb. 2025 1 AUD = 1.6835 XCD 1 XCD = 0.594 AUD

Mar 2025

FechaAUD-XCDXCD-AUD
01 mar. 2025 1 AUD = 1.6772 XCD 1 XCD = 0.5962 AUD
02 mar. 2025 1 AUD = 1.6764 XCD 1 XCD = 0.5965 AUD
03 mar. 2025 1 AUD = 1.6815 XCD 1 XCD = 0.5947 AUD
04 mar. 2025 1 AUD = 1.6869 XCD 1 XCD = 0.5928 AUD
05 mar. 2025 1 AUD = 1.6987 XCD 1 XCD = 0.5887 AUD
06 mar. 2025 1 AUD = 1.7116 XCD 1 XCD = 0.5842 AUD
07 mar. 2025 1 AUD = 1.7017 XCD 1 XCD = 0.5876 AUD
08 mar. 2025 1 AUD = 1.7017 XCD 1 XCD = 0.5877 AUD
09 mar. 2025 1 AUD = 1.6988 XCD 1 XCD = 0.5886 AUD
10 mar. 2025 1 AUD = 1.7078 XCD 1 XCD = 0.5856 AUD
11 mar. 2025 1 AUD = 1.7033 XCD 1 XCD = 0.5871 AUD
12 mar. 2025 1 AUD = 1.7006 XCD 1 XCD = 0.588 AUD
13 mar. 2025 1 AUD = 1.6998 XCD 1 XCD = 0.5883 AUD
14 mar. 2025 1 AUD = 1.7095 XCD 1 XCD = 0.585 AUD
15 mar. 2025 1 AUD = 1.7107 XCD 1 XCD = 0.5846 AUD
16 mar. 2025 1 AUD = 1.7091 XCD 1 XCD = 0.5851 AUD
17 mar. 2025 1 AUD = 1.7149 XCD 1 XCD = 0.5831 AUD
18 mar. 2025 1 AUD = 1.7231 XCD 1 XCD = 0.5803 AUD
19 mar. 2025 1 AUD = 1.7154 XCD 1 XCD = 0.583 AUD
20 mar. 2025 1 AUD = 1.7011 XCD 1 XCD = 0.5878 AUD
21 mar. 2025 1 AUD = 1.7008 XCD 1 XCD = 0.588 AUD
22 mar. 2025 1 AUD = 1.6972 XCD 1 XCD = 0.5892 AUD
23 mar. 2025 1 AUD = 1.6956 XCD 1 XCD = 0.5897 AUD
24 mar. 2025 1 AUD = 1.6975 XCD 1 XCD = 0.5891 AUD
25 mar. 2025 1 AUD = 1.7102 XCD 1 XCD = 0.5847 AUD
26 mar. 2025 1 AUD = 1.7075 XCD 1 XCD = 0.5857 AUD
27 mar. 2025 1 AUD = 1.7051 XCD 1 XCD = 0.5865 AUD
28 mar. 2025 1 AUD = 1.7023 XCD 1 XCD = 0.5875 AUD
29 mar. 2025 1 AUD = 1.7064 XCD 1 XCD = 0.586 AUD
30 mar. 2025 1 AUD = 1.7018 XCD 1 XCD = 0.5876 AUD
31 mar. 2025 1 AUD = 1.6893 XCD 1 XCD = 0.5919 AUD

Apr 2025

FechaAUD-XCDXCD-AUD
01 abr. 2025 1 AUD = 1.6925 XCD 1 XCD = 0.5908 AUD
02 abr. 2025 1 AUD = 1.7042 XCD 1 XCD = 0.5868 AUD
03 abr. 2025 1 AUD = 1.7198 XCD 1 XCD = 0.5815 AUD
04 abr. 2025 1 AUD = 1.6514 XCD 1 XCD = 0.6056 AUD
05 abr. 2025 1 AUD = 1.6332 XCD 1 XCD = 0.6123 AUD
06 abr. 2025 1 AUD = 1.6332 XCD 1 XCD = 0.6123 AUD
07 abr. 2025 1 AUD = 1.6325 XCD 1 XCD = 0.6126 AUD
08 abr. 2025 1 AUD = 1.6375 XCD 1 XCD = 0.6107 AUD
09 abr. 2025 1 AUD = 1.6195 XCD 1 XCD = 0.6175 AUD
10 abr. 2025 1 AUD = 1.6738 XCD 1 XCD = 0.5975 AUD
11 abr. 2025 1 AUD = 1.6876 XCD 1 XCD = 0.5926 AUD
12 abr. 2025 1 AUD = 1.6994 XCD 1 XCD = 0.5885 AUD
13 abr. 2025 1 AUD = 1.6978 XCD 1 XCD = 0.589 AUD
14 abr. 2025 1 AUD = 1.7075 XCD 1 XCD = 0.5856 AUD
15 abr. 2025 1 AUD = 1.7188 XCD 1 XCD = 0.5818 AUD
16 abr. 2025 1 AUD = 1.7254 XCD 1 XCD = 0.5796 AUD
17 abr. 2025 1 AUD = 1.7192 XCD 1 XCD = 0.5817 AUD
18 abr. 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
19 abr. 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
20 abr. 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
21 abr. 2025 1 AUD = 1.7265 XCD 1 XCD = 0.5792 AUD
22 abr. 2025 1 AUD = 1.7289 XCD 1 XCD = 0.5784 AUD
23 abr. 2025 1 AUD = 1.7314 XCD 1 XCD = 0.5776 AUD
24 abr. 2025 1 AUD = 1.7229 XCD 1 XCD = 0.5804 AUD
25 abr. 2025 1 AUD = 1.7249 XCD 1 XCD = 0.5797 AUD
26 abr. 2025 1 AUD = 1.7321 XCD 1 XCD = 0.5773 AUD
27 abr. 2025 1 AUD = 1.7321 XCD 1 XCD = 0.5773 AUD
28 abr. 2025 1 AUD = 1.7293 XCD 1 XCD = 0.5783 AUD
29 abr. 2025 1 AUD = 1.7309 XCD 1 XCD = 0.5777 AUD
30 abr. 2025 1 AUD = 1.7276 XCD 1 XCD = 0.5788 AUD

May 2025

FechaAUD-XCDXCD-AUD
01 may. 2025 1 AUD = 1.7278 XCD 1 XCD = 0.5788 AUD
02 may. 2025 1 AUD = 1.7394 XCD 1 XCD = 0.5749 AUD
03 may. 2025 1 AUD = 1.7421 XCD 1 XCD = 0.574 AUD
04 may. 2025 1 AUD = 1.7421 XCD 1 XCD = 0.574 AUD
05 may. 2025 1 AUD = 1.7522 XCD 1 XCD = 0.5707 AUD
06 may. 2025 1 AUD = 1.7453 XCD 1 XCD = 0.573 AUD
07 may. 2025 1 AUD = 1.7494 XCD 1 XCD = 0.5716 AUD
08 may. 2025 1 AUD = 1.7342 XCD 1 XCD = 0.5766 AUD
09 may. 2025 1 AUD = 1.7307 XCD 1 XCD = 0.5778 AUD
10 may. 2025 1 AUD = 1.7337 XCD 1 XCD = 0.5768 AUD
11 may. 2025 1 AUD = 1.7337 XCD 1 XCD = 0.5768 AUD
12 may. 2025 1 AUD = 1.7267 XCD 1 XCD = 0.5791 AUD
13 may. 2025 1 AUD = 1.7332 XCD 1 XCD = 0.577 AUD
14 may. 2025 1 AUD = 1.7476 XCD 1 XCD = 0.5722 AUD
15 may. 2025 1 AUD = 1.7317 XCD 1 XCD = 0.5775 AUD
16 may. 2025 1 AUD = 1.7346 XCD 1 XCD = 0.5765 AUD
17 may. 2025 1 AUD = 1.7345 XCD 1 XCD = 0.5765 AUD
18 may. 2025 1 AUD = 1.7345 XCD 1 XCD = 0.5765 AUD
19 may. 2025 1 AUD = 1.7432 XCD 1 XCD = 0.5737 AUD
20 may. 2025 1 AUD = 1.7326 XCD 1 XCD = 0.5772 AUD
21 may. 2025 1 AUD = 1.7418 XCD 1 XCD = 0.5741 AUD
22 may. 2025 1 AUD = 1.7364 XCD 1 XCD = 0.5759 AUD
23 may. 2025 1 AUD = 1.7467 XCD 1 XCD = 0.5725 AUD
24 may. 2025 1 AUD = 1.7556 XCD 1 XCD = 0.5696 AUD
25 may. 2025 1 AUD = 1.7556 XCD 1 XCD = 0.5696 AUD
26 may. 2025 1 AUD = 1.7581 XCD 1 XCD = 0.5688 AUD
27 may. 2025 1 AUD = 1.7427 XCD 1 XCD = 0.5738 AUD
28 may. 2025 1 AUD = 1.7394 XCD 1 XCD = 0.5749 AUD
29 may. 2025 1 AUD = 1.7408 XCD 1 XCD = 0.5745 AUD
30 may. 2025 1 AUD = 1.7359 XCD 1 XCD = 0.5761 AUD
31 may. 2025 1 AUD = 1.738 XCD 1 XCD = 0.5754 AUD

Jun 2025

FechaAUD-XCDXCD-AUD
01 jun. 2025 1 AUD = 1.738 XCD 1 XCD = 0.5754 AUD
02 jun. 2025 1 AUD = 1.7528 XCD 1 XCD = 0.5705 AUD

Información sobre tipos de cambio deAUD-XCD y XCD-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats