> Tipos de cambio de AUD-XPF y XPF-AUD - 2025

Tipos de cambio de AUD-XPF y XPF-AUD - 2025

Tipos de cambio de AUD-XPF y XPF-AUD

Compruebe a continuación los tipos de cambio de AUD-XPF y XPF-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 69,0522 XPF

1 XPF = 0,0145 AUD

1A 2A 2A

AUD frente a XPFXPF frente a AUD

Jan 2025

Fecha	AUD-XPF	XPF-AUD
01 ene. 2025	1 AUD = 71.3078 XPF	1 XPF = 0.014 AUD
02 ene. 2025	1 AUD = 71.7457 XPF	1 XPF = 0.0139 AUD
03 ene. 2025	1 AUD = 72.0609 XPF	1 XPF = 0.0139 AUD
04 ene. 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
05 ene. 2025	1 AUD = 71.9335 XPF	1 XPF = 0.0139 AUD
06 ene. 2025	1 AUD = 72.1037 XPF	1 XPF = 0.0139 AUD
07 ene. 2025	1 AUD = 72.0585 XPF	1 XPF = 0.0139 AUD
08 ene. 2025	1 AUD = 71.7941 XPF	1 XPF = 0.0139 AUD
09 ene. 2025	1 AUD = 71.7919 XPF	1 XPF = 0.0139 AUD
10 ene. 2025	1 AUD = 71.6546 XPF	1 XPF = 0.014 AUD
11 ene. 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
12 ene. 2025	1 AUD = 71.4955 XPF	1 XPF = 0.014 AUD
13 ene. 2025	1 AUD = 71.9609 XPF	1 XPF = 0.0139 AUD
14 ene. 2025	1 AUD = 71.8722 XPF	1 XPF = 0.0139 AUD
15 ene. 2025	1 AUD = 71.8189 XPF	1 XPF = 0.0139 AUD
16 ene. 2025	1 AUD = 72.0234 XPF	1 XPF = 0.0139 AUD
17 ene. 2025	1 AUD = 71.6832 XPF	1 XPF = 0.014 AUD
18 ene. 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
19 ene. 2025	1 AUD = 71.6329 XPF	1 XPF = 0.014 AUD
20 ene. 2025	1 AUD = 71.9105 XPF	1 XPF = 0.0139 AUD
21 ene. 2025	1 AUD = 71.7217 XPF	1 XPF = 0.0139 AUD
22 ene. 2025	1 AUD = 71.7934 XPF	1 XPF = 0.0139 AUD
23 ene. 2025	1 AUD = 71.917 XPF	1 XPF = 0.0139 AUD
24 ene. 2025	1 AUD = 71.8784 XPF	1 XPF = 0.0139 AUD
25 ene. 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
26 ene. 2025	1 AUD = 71.7446 XPF	1 XPF = 0.0139 AUD
27 ene. 2025	1 AUD = 71.5312 XPF	1 XPF = 0.014 AUD
28 ene. 2025	1 AUD = 71.4626 XPF	1 XPF = 0.014 AUD
29 ene. 2025	1 AUD = 71.3774 XPF	1 XPF = 0.014 AUD
30 ene. 2025	1 AUD = 71.4581 XPF	1 XPF = 0.014 AUD
31 ene. 2025	1 AUD = 71.4328 XPF	1 XPF = 0.014 AUD

Feb 2025

Fecha	AUD-XPF	XPF-AUD
01 feb. 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
02 feb. 2025	1 AUD = 71.826 XPF	1 XPF = 0.0139 AUD
03 feb. 2025	1 AUD = 71.5959 XPF	1 XPF = 0.014 AUD
04 feb. 2025	1 AUD = 71.7687 XPF	1 XPF = 0.0139 AUD
05 feb. 2025	1 AUD = 71.9622 XPF	1 XPF = 0.0139 AUD
06 feb. 2025	1 AUD = 72.184 XPF	1 XPF = 0.0139 AUD
07 feb. 2025	1 AUD = 72.2205 XPF	1 XPF = 0.0138 AUD
08 feb. 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
09 feb. 2025	1 AUD = 72.4155 XPF	1 XPF = 0.0138 AUD
10 feb. 2025	1 AUD = 72.5643 XPF	1 XPF = 0.0138 AUD
11 feb. 2025	1 AUD = 72.5864 XPF	1 XPF = 0.0138 AUD
12 feb. 2025	1 AUD = 72.2248 XPF	1 XPF = 0.0138 AUD
13 feb. 2025	1 AUD = 71.9135 XPF	1 XPF = 0.0139 AUD
14 feb. 2025	1 AUD = 72.2971 XPF	1 XPF = 0.0138 AUD
15 feb. 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
16 feb. 2025	1 AUD = 72.2411 XPF	1 XPF = 0.0138 AUD
17 feb. 2025	1 AUD = 72.476 XPF	1 XPF = 0.0138 AUD
18 feb. 2025	1 AUD = 72.4313 XPF	1 XPF = 0.0138 AUD
19 feb. 2025	1 AUD = 72.6764 XPF	1 XPF = 0.0138 AUD
20 feb. 2025	1 AUD = 72.869 XPF	1 XPF = 0.0137 AUD
21 feb. 2025	1 AUD = 72.8352 XPF	1 XPF = 0.0137 AUD
22 feb. 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
23 feb. 2025	1 AUD = 72.4913 XPF	1 XPF = 0.0138 AUD
24 feb. 2025	1 AUD = 72.599 XPF	1 XPF = 0.0138 AUD
25 feb. 2025	1 AUD = 72.1236 XPF	1 XPF = 0.0139 AUD
26 feb. 2025	1 AUD = 71.8328 XPF	1 XPF = 0.0139 AUD
27 feb. 2025	1 AUD = 71.7064 XPF	1 XPF = 0.0139 AUD
28 feb. 2025	1 AUD = 71.2779 XPF	1 XPF = 0.014 AUD

Mar 2025

Fecha	AUD-XPF	XPF-AUD
01 mar. 2025	1 AUD = 71.3576 XPF	1 XPF = 0.014 AUD
02 mar. 2025	1 AUD = 71.3924 XPF	1 XPF = 0.014 AUD
03 mar. 2025	1 AUD = 70.968 XPF	1 XPF = 0.0141 AUD
04 mar. 2025	1 AUD = 70.6026 XPF	1 XPF = 0.0142 AUD
05 mar. 2025	1 AUD = 70.1365 XPF	1 XPF = 0.0143 AUD
06 mar. 2025	1 AUD = 69.9954 XPF	1 XPF = 0.0143 AUD
07 mar. 2025	1 AUD = 69.2626 XPF	1 XPF = 0.0144 AUD
08 mar. 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
09 mar. 2025	1 AUD = 69.2213 XPF	1 XPF = 0.0144 AUD
10 mar. 2025	1 AUD = 69.6094 XPF	1 XPF = 0.0144 AUD
11 mar. 2025	1 AUD = 68.7736 XPF	1 XPF = 0.0145 AUD
12 mar. 2025	1 AUD = 68.9019 XPF	1 XPF = 0.0145 AUD
13 mar. 2025	1 AUD = 69.1219 XPF	1 XPF = 0.0145 AUD
14 mar. 2025	1 AUD = 69.0742 XPF	1 XPF = 0.0145 AUD
15 mar. 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
16 mar. 2025	1 AUD = 69.1579 XPF	1 XPF = 0.0145 AUD
17 mar. 2025	1 AUD = 69.5146 XPF	1 XPF = 0.0144 AUD
18 mar. 2025	1 AUD = 69.6652 XPF	1 XPF = 0.0144 AUD
19 mar. 2025	1 AUD = 69.303 XPF	1 XPF = 0.0144 AUD
20 mar. 2025	1 AUD = 69.2071 XPF	1 XPF = 0.0144 AUD
21 mar. 2025	1 AUD = 69.2257 XPF	1 XPF = 0.0144 AUD
22 mar. 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
23 mar. 2025	1 AUD = 68.8964 XPF	1 XPF = 0.0145 AUD
24 mar. 2025	1 AUD = 69.2883 XPF	1 XPF = 0.0144 AUD
25 mar. 2025	1 AUD = 69.6887 XPF	1 XPF = 0.0143 AUD
26 mar. 2025	1 AUD = 69.884 XPF	1 XPF = 0.0143 AUD
27 mar. 2025	1 AUD = 69.8042 XPF	1 XPF = 0.0143 AUD
28 mar. 2025	1 AUD = 69.7182 XPF	1 XPF = 0.0143 AUD
29 mar. 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
30 mar. 2025	1 AUD = 69.0961 XPF	1 XPF = 0.0145 AUD
31 mar. 2025	1 AUD = 68.9335 XPF	1 XPF = 0.0145 AUD

Apr 2025

Fecha	AUD-XPF	XPF-AUD
01 abr. 2025	1 AUD = 69.1604 XPF	1 XPF = 0.0145 AUD
02 abr. 2025	1 AUD = 69.6572 XPF	1 XPF = 0.0144 AUD
03 abr. 2025	1 AUD = 68.3497 XPF	1 XPF = 0.0146 AUD
04 abr. 2025	1 AUD = 65.8906 XPF	1 XPF = 0.0152 AUD
05 abr. 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
06 abr. 2025	1 AUD = 65.7988 XPF	1 XPF = 0.0152 AUD
07 abr. 2025	1 AUD = 65.7105 XPF	1 XPF = 0.0152 AUD
08 abr. 2025	1 AUD = 66.0062 XPF	1 XPF = 0.0152 AUD
09 abr. 2025	1 AUD = 64.7521 XPF	1 XPF = 0.0154 AUD
10 abr. 2025	1 AUD = 66.6262 XPF	1 XPF = 0.015 AUD
11 abr. 2025	1 AUD = 65.471 XPF	1 XPF = 0.0153 AUD
12 abr. 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
13 abr. 2025	1 AUD = 66.0543 XPF	1 XPF = 0.0151 AUD
14 abr. 2025	1 AUD = 66.1779 XPF	1 XPF = 0.0151 AUD
15 abr. 2025	1 AUD = 67.068 XPF	1 XPF = 0.0149 AUD
16 abr. 2025	1 AUD = 66.9182 XPF	1 XPF = 0.0149 AUD
17 abr. 2025	1 AUD = 66.814 XPF	1 XPF = 0.015 AUD
18 abr. 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
19 abr. 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
20 abr. 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
21 abr. 2025	1 AUD = 67.0338 XPF	1 XPF = 0.0149 AUD
22 abr. 2025	1 AUD = 66.4645 XPF	1 XPF = 0.015 AUD
23 abr. 2025	1 AUD = 66.977 XPF	1 XPF = 0.0149 AUD
24 abr. 2025	1 AUD = 66.8997 XPF	1 XPF = 0.0149 AUD
25 abr. 2025	1 AUD = 67.0371 XPF	1 XPF = 0.0149 AUD
26 abr. 2025	1 AUD = 67.0807 XPF	1 XPF = 0.0149 AUD
27 abr. 2025	1 AUD = 67.2908 XPF	1 XPF = 0.0149 AUD
28 abr. 2025	1 AUD = 67.2186 XPF	1 XPF = 0.0149 AUD
29 abr. 2025	1 AUD = 67.1893 XPF	1 XPF = 0.0149 AUD
30 abr. 2025	1 AUD = 67.0594 XPF	1 XPF = 0.0149 AUD

May 2025

Fecha	AUD-XPF	XPF-AUD
01 may. 2025	1 AUD = 67.3321 XPF	1 XPF = 0.0149 AUD
02 may. 2025	1 AUD = 67.7428 XPF	1 XPF = 0.0148 AUD
03 may. 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
04 may. 2025	1 AUD = 68.0637 XPF	1 XPF = 0.0147 AUD
05 may. 2025	1 AUD = 68.2167 XPF	1 XPF = 0.0147 AUD
06 may. 2025	1 AUD = 68.0247 XPF	1 XPF = 0.0147 AUD
07 may. 2025	1 AUD = 67.9721 XPF	1 XPF = 0.0147 AUD
08 may. 2025	1 AUD = 67.8108 XPF	1 XPF = 0.0147 AUD
09 may. 2025	1 AUD = 67.9031 XPF	1 XPF = 0.0147 AUD
10 may. 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
11 may. 2025	1 AUD = 68.0236 XPF	1 XPF = 0.0147 AUD
12 may. 2025	1 AUD = 68.6741 XPF	1 XPF = 0.0146 AUD
13 may. 2025	1 AUD = 68.8811 XPF	1 XPF = 0.0145 AUD
14 may. 2025	1 AUD = 68.7746 XPF	1 XPF = 0.0145 AUD
15 may. 2025	1 AUD = 68.3575 XPF	1 XPF = 0.0146 AUD
16 may. 2025	1 AUD = 68.3878 XPF	1 XPF = 0.0146 AUD
17 may. 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
18 may. 2025	1 AUD = 68.6071 XPF	1 XPF = 0.0146 AUD
19 may. 2025	1 AUD = 68.2814 XPF	1 XPF = 0.0146 AUD
20 may. 2025	1 AUD = 68.0285 XPF	1 XPF = 0.0147 AUD
21 may. 2025	1 AUD = 67.8815 XPF	1 XPF = 0.0147 AUD
22 may. 2025	1 AUD = 67.8064 XPF	1 XPF = 0.0147 AUD
23 may. 2025	1 AUD = 67.9036 XPF	1 XPF = 0.0147 AUD
24 may. 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
25 may. 2025	1 AUD = 68.1773 XPF	1 XPF = 0.0147 AUD
26 may. 2025	1 AUD = 68.2389 XPF	1 XPF = 0.0147 AUD
27 may. 2025	1 AUD = 67.8145 XPF	1 XPF = 0.0147 AUD
28 may. 2025	1 AUD = 67.8257 XPF	1 XPF = 0.0147 AUD
29 may. 2025	1 AUD = 68.1297 XPF	1 XPF = 0.0147 AUD
30 may. 2025	1 AUD = 67.6029 XPF	1 XPF = 0.0148 AUD
31 may. 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD

Jun 2025

Fecha	AUD-XPF	XPF-AUD
01 jun. 2025	1 AUD = 67.6287 XPF	1 XPF = 0.0148 AUD
02 jun. 2025	1 AUD = 67.7742 XPF	1 XPF = 0.0148 AUD
03 jun. 2025	1 AUD = 67.6296 XPF	1 XPF = 0.0148 AUD
04 jun. 2025	1 AUD = 67.994 XPF	1 XPF = 0.0147 AUD
05 jun. 2025	1 AUD = 67.9733 XPF	1 XPF = 0.0147 AUD
06 jun. 2025	1 AUD = 67.8166 XPF	1 XPF = 0.0147 AUD
07 jun. 2025	1 AUD = 67.982 XPF	1 XPF = 0.0147 AUD
08 jun. 2025	1 AUD = 67.982 XPF	1 XPF = 0.0147 AUD
09 jun. 2025	1 AUD = 68.1364 XPF	1 XPF = 0.0147 AUD
10 jun. 2025	1 AUD = 68.0563 XPF	1 XPF = 0.0147 AUD
11 jun. 2025	1 AUD = 67.9075 XPF	1 XPF = 0.0147 AUD
12 jun. 2025	1 AUD = 67.0841 XPF	1 XPF = 0.0149 AUD
13 jun. 2025	1 AUD = 67.1931 XPF	1 XPF = 0.0149 AUD
14 jun. 2025	1 AUD = 67.105 XPF	1 XPF = 0.0149 AUD
15 jun. 2025	1 AUD = 67.105 XPF	1 XPF = 0.0149 AUD
16 jun. 2025	1 AUD = 67.2894 XPF	1 XPF = 0.0149 AUD
17 jun. 2025	1 AUD = 67.4694 XPF	1 XPF = 0.0148 AUD
18 jun. 2025	1 AUD = 67.4091 XPF	1 XPF = 0.0148 AUD
19 jun. 2025	1 AUD = 67.2172 XPF	1 XPF = 0.0149 AUD
20 jun. 2025	1 AUD = 67.2114 XPF	1 XPF = 0.0149 AUD
21 jun. 2025	1 AUD = 67.1798 XPF	1 XPF = 0.0149 AUD
22 jun. 2025	1 AUD = 67.1798 XPF	1 XPF = 0.0149 AUD
23 jun. 2025	1 AUD = 66.3783 XPF	1 XPF = 0.0151 AUD
24 jun. 2025	1 AUD = 66.9351 XPF	1 XPF = 0.0149 AUD
25 jun. 2025	1 AUD = 66.8012 XPF	1 XPF = 0.015 AUD
26 jun. 2025	1 AUD = 66.6447 XPF	1 XPF = 0.015 AUD
27 jun. 2025	1 AUD = 66.6173 XPF	1 XPF = 0.015 AUD
28 jun. 2025	1 AUD = 66.5842 XPF	1 XPF = 0.015 AUD
29 jun. 2025	1 AUD = 66.5842 XPF	1 XPF = 0.015 AUD
30 jun. 2025	1 AUD = 66.4672 XPF	1 XPF = 0.015 AUD

Jul 2025

Fecha	AUD-XPF	XPF-AUD
01 jul. 2025	1 AUD = 66.5254 XPF	1 XPF = 0.015 AUD
02 jul. 2025	1 AUD = 66.5982 XPF	1 XPF = 0.015 AUD
03 jul. 2025	1 AUD = 66.563 XPF	1 XPF = 0.015 AUD
04 jul. 2025	1 AUD = 66.4696 XPF	1 XPF = 0.015 AUD
05 jul. 2025	1 AUD = 66.3357 XPF	1 XPF = 0.0151 AUD
06 jul. 2025	1 AUD = 66.3357 XPF	1 XPF = 0.0151 AUD
07 jul. 2025	1 AUD = 66.1477 XPF	1 XPF = 0.0151 AUD
08 jul. 2025	1 AUD = 66.5656 XPF	1 XPF = 0.015 AUD
09 jul. 2025	1 AUD = 66.528 XPF	1 XPF = 0.015 AUD
10 jul. 2025	1 AUD = 66.7855 XPF	1 XPF = 0.015 AUD
11 jul. 2025	1 AUD = 67.2075 XPF	1 XPF = 0.0149 AUD
12 jul. 2025	1 AUD = 67.187 XPF	1 XPF = 0.0149 AUD
13 jul. 2025	1 AUD = 67.187 XPF	1 XPF = 0.0149 AUD
14 jul. 2025	1 AUD = 67.0284 XPF	1 XPF = 0.0149 AUD
15 jul. 2025	1 AUD = 67.0997 XPF	1 XPF = 0.0149 AUD
16 jul. 2025	1 AUD = 67.0185 XPF	1 XPF = 0.0149 AUD
17 jul. 2025	1 AUD = 66.5388 XPF	1 XPF = 0.015 AUD
18 jul. 2025	1 AUD = 66.7445 XPF	1 XPF = 0.015 AUD

Información sobre tipos de cambio deAUD-XPF y XPF-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias