> Tipos de cambio de AUD-ZAR y ZAR-AUD - 2025

Tipos de cambio de AUD-ZAR y ZAR-AUD - 2025

Tipos de cambio de AUD-ZAR y ZAR-AUD

Compruebe a continuación los tipos de cambio de AUD-ZAR y ZAR-AUD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AUD = 11,6629 ZAR

1 ZAR = 0,0857 AUD

1A 2A 2A

AUD frente a ZARZAR frente a AUD

Jan 2025

Fecha	AUD-ZAR	ZAR-AUD
01 ene. 2025	1 AUD = 11.744 ZAR	1 ZAR = 0.0852 AUD
02 ene. 2025	1 AUD = 11.6153 ZAR	1 ZAR = 0.0861 AUD
03 ene. 2025	1 AUD = 11.6666 ZAR	1 ZAR = 0.0857 AUD
04 ene. 2025	1 AUD = 11.6333 ZAR	1 ZAR = 0.086 AUD
05 ene. 2025	1 AUD = 11.641 ZAR	1 ZAR = 0.0859 AUD
06 ene. 2025	1 AUD = 11.6367 ZAR	1 ZAR = 0.0859 AUD
07 ene. 2025	1 AUD = 11.6704 ZAR	1 ZAR = 0.0857 AUD
08 ene. 2025	1 AUD = 11.7148 ZAR	1 ZAR = 0.0854 AUD
09 ene. 2025	1 AUD = 11.7062 ZAR	1 ZAR = 0.0854 AUD
10 ene. 2025	1 AUD = 11.7675 ZAR	1 ZAR = 0.085 AUD
11 ene. 2025	1 AUD = 11.7405 ZAR	1 ZAR = 0.0852 AUD
12 ene. 2025	1 AUD = 11.7435 ZAR	1 ZAR = 0.0852 AUD
13 ene. 2025	1 AUD = 11.7673 ZAR	1 ZAR = 0.085 AUD
14 ene. 2025	1 AUD = 11.7061 ZAR	1 ZAR = 0.0854 AUD
15 ene. 2025	1 AUD = 11.698 ZAR	1 ZAR = 0.0855 AUD
16 ene. 2025	1 AUD = 11.7067 ZAR	1 ZAR = 0.0854 AUD
17 ene. 2025	1 AUD = 11.6099 ZAR	1 ZAR = 0.0861 AUD
18 ene. 2025	1 AUD = 11.6036 ZAR	1 ZAR = 0.0862 AUD
19 ene. 2025	1 AUD = 11.6109 ZAR	1 ZAR = 0.0861 AUD
20 ene. 2025	1 AUD = 11.6157 ZAR	1 ZAR = 0.0861 AUD
21 ene. 2025	1 AUD = 11.5774 ZAR	1 ZAR = 0.0864 AUD
22 ene. 2025	1 AUD = 11.6083 ZAR	1 ZAR = 0.0861 AUD
23 ene. 2025	1 AUD = 11.633 ZAR	1 ZAR = 0.086 AUD
24 ene. 2025	1 AUD = 11.5967 ZAR	1 ZAR = 0.0862 AUD
25 ene. 2025	1 AUD = 11.6248 ZAR	1 ZAR = 0.086 AUD
26 ene. 2025	1 AUD = 11.6175 ZAR	1 ZAR = 0.0861 AUD
27 ene. 2025	1 AUD = 11.7526 ZAR	1 ZAR = 0.0851 AUD
28 ene. 2025	1 AUD = 11.67 ZAR	1 ZAR = 0.0857 AUD
29 ene. 2025	1 AUD = 11.6061 ZAR	1 ZAR = 0.0862 AUD
30 ene. 2025	1 AUD = 11.5263 ZAR	1 ZAR = 0.0868 AUD
31 ene. 2025	1 AUD = 11.5718 ZAR	1 ZAR = 0.0864 AUD

Feb 2025

Fecha	AUD-ZAR	ZAR-AUD
01 feb. 2025	1 AUD = 11.6451 ZAR	1 ZAR = 0.0859 AUD
02 feb. 2025	1 AUD = 11.6469 ZAR	1 ZAR = 0.0859 AUD
03 feb. 2025	1 AUD = 11.6029 ZAR	1 ZAR = 0.0862 AUD
04 feb. 2025	1 AUD = 11.6479 ZAR	1 ZAR = 0.0859 AUD
05 feb. 2025	1 AUD = 11.6757 ZAR	1 ZAR = 0.0856 AUD
06 feb. 2025	1 AUD = 11.6435 ZAR	1 ZAR = 0.0859 AUD
07 feb. 2025	1 AUD = 11.5757 ZAR	1 ZAR = 0.0864 AUD
08 feb. 2025	1 AUD = 11.5488 ZAR	1 ZAR = 0.0866 AUD
09 feb. 2025	1 AUD = 11.5488 ZAR	1 ZAR = 0.0866 AUD
10 feb. 2025	1 AUD = 11.5557 ZAR	1 ZAR = 0.0865 AUD
11 feb. 2025	1 AUD = 11.5968 ZAR	1 ZAR = 0.0862 AUD
12 feb. 2025	1 AUD = 11.578 ZAR	1 ZAR = 0.0864 AUD
13 feb. 2025	1 AUD = 11.5943 ZAR	1 ZAR = 0.0862 AUD
14 feb. 2025	1 AUD = 11.653 ZAR	1 ZAR = 0.0858 AUD
15 feb. 2025	1 AUD = 11.6677 ZAR	1 ZAR = 0.0857 AUD
16 feb. 2025	1 AUD = 11.6677 ZAR	1 ZAR = 0.0857 AUD
17 feb. 2025	1 AUD = 11.7218 ZAR	1 ZAR = 0.0853 AUD
18 feb. 2025	1 AUD = 11.6907 ZAR	1 ZAR = 0.0855 AUD
19 feb. 2025	1 AUD = 11.7622 ZAR	1 ZAR = 0.085 AUD
20 feb. 2025	1 AUD = 11.7512 ZAR	1 ZAR = 0.0851 AUD
21 feb. 2025	1 AUD = 11.7358 ZAR	1 ZAR = 0.0852 AUD
22 feb. 2025	1 AUD = 11.6824 ZAR	1 ZAR = 0.0856 AUD
23 feb. 2025	1 AUD = 11.6824 ZAR	1 ZAR = 0.0856 AUD
24 feb. 2025	1 AUD = 11.6863 ZAR	1 ZAR = 0.0856 AUD
25 feb. 2025	1 AUD = 11.6638 ZAR	1 ZAR = 0.0857 AUD
26 feb. 2025	1 AUD = 11.6105 ZAR	1 ZAR = 0.0861 AUD
27 feb. 2025	1 AUD = 11.616 ZAR	1 ZAR = 0.0861 AUD
28 feb. 2025	1 AUD = 11.4638 ZAR	1 ZAR = 0.0872 AUD

Mar 2025

Fecha	AUD-ZAR	ZAR-AUD
01 mar. 2025	1 AUD = 11.6058 ZAR	1 ZAR = 0.0862 AUD
02 mar. 2025	1 AUD = 11.6011 ZAR	1 ZAR = 0.0862 AUD
03 mar. 2025	1 AUD = 11.6001 ZAR	1 ZAR = 0.0862 AUD
04 mar. 2025	1 AUD = 11.5552 ZAR	1 ZAR = 0.0865 AUD
05 mar. 2025	1 AUD = 11.5761 ZAR	1 ZAR = 0.0864 AUD
06 mar. 2025	1 AUD = 11.5937 ZAR	1 ZAR = 0.0863 AUD
07 mar. 2025	1 AUD = 11.4178 ZAR	1 ZAR = 0.0876 AUD
08 mar. 2025	1 AUD = 11.4691 ZAR	1 ZAR = 0.0872 AUD
09 mar. 2025	1 AUD = 11.4728 ZAR	1 ZAR = 0.0872 AUD
10 mar. 2025	1 AUD = 11.5389 ZAR	1 ZAR = 0.0867 AUD
11 mar. 2025	1 AUD = 11.4846 ZAR	1 ZAR = 0.0871 AUD
12 mar. 2025	1 AUD = 11.5769 ZAR	1 ZAR = 0.0864 AUD
13 mar. 2025	1 AUD = 11.57 ZAR	1 ZAR = 0.0864 AUD
14 mar. 2025	1 AUD = 11.4665 ZAR	1 ZAR = 0.0872 AUD
15 mar. 2025	1 AUD = 11.5204 ZAR	1 ZAR = 0.0868 AUD
16 mar. 2025	1 AUD = 11.5083 ZAR	1 ZAR = 0.0869 AUD
17 mar. 2025	1 AUD = 11.5202 ZAR	1 ZAR = 0.0868 AUD
18 mar. 2025	1 AUD = 11.5146 ZAR	1 ZAR = 0.0868 AUD
19 mar. 2025	1 AUD = 11.486 ZAR	1 ZAR = 0.0871 AUD
20 mar. 2025	1 AUD = 11.4326 ZAR	1 ZAR = 0.0875 AUD
21 mar. 2025	1 AUD = 11.4241 ZAR	1 ZAR = 0.0875 AUD
22 mar. 2025	1 AUD = 11.45 ZAR	1 ZAR = 0.0873 AUD
23 mar. 2025	1 AUD = 11.4483 ZAR	1 ZAR = 0.0873 AUD
24 mar. 2025	1 AUD = 11.3971 ZAR	1 ZAR = 0.0877 AUD
25 mar. 2025	1 AUD = 11.4708 ZAR	1 ZAR = 0.0872 AUD
26 mar. 2025	1 AUD = 11.5358 ZAR	1 ZAR = 0.0867 AUD
27 mar. 2025	1 AUD = 11.5189 ZAR	1 ZAR = 0.0868 AUD
28 mar. 2025	1 AUD = 11.4412 ZAR	1 ZAR = 0.0874 AUD
29 mar. 2025	1 AUD = 11.6216 ZAR	1 ZAR = 0.086 AUD
30 mar. 2025	1 AUD = 11.6216 ZAR	1 ZAR = 0.086 AUD
31 mar. 2025	1 AUD = 11.4685 ZAR	1 ZAR = 0.0872 AUD

Apr 2025

Fecha	AUD-ZAR	ZAR-AUD
01 abr. 2025	1 AUD = 11.4562 ZAR	1 ZAR = 0.0873 AUD
02 abr. 2025	1 AUD = 11.7427 ZAR	1 ZAR = 0.0852 AUD
03 abr. 2025	1 AUD = 11.9702 ZAR	1 ZAR = 0.0835 AUD
04 abr. 2025	1 AUD = 11.6276 ZAR	1 ZAR = 0.086 AUD
05 abr. 2025	1 AUD = 11.5605 ZAR	1 ZAR = 0.0865 AUD
06 abr. 2025	1 AUD = 11.5574 ZAR	1 ZAR = 0.0865 AUD
07 abr. 2025	1 AUD = 11.7039 ZAR	1 ZAR = 0.0854 AUD
08 abr. 2025	1 AUD = 11.7773 ZAR	1 ZAR = 0.0849 AUD
09 abr. 2025	1 AUD = 11.8481 ZAR	1 ZAR = 0.0844 AUD
10 abr. 2025	1 AUD = 12.0135 ZAR	1 ZAR = 0.0832 AUD
11 abr. 2025	1 AUD = 11.9929 ZAR	1 ZAR = 0.0834 AUD
12 abr. 2025	1 AUD = 12.0279 ZAR	1 ZAR = 0.0831 AUD
13 abr. 2025	1 AUD = 12.0192 ZAR	1 ZAR = 0.0832 AUD
14 abr. 2025	1 AUD = 11.9356 ZAR	1 ZAR = 0.0838 AUD
15 abr. 2025	1 AUD = 12.0316 ZAR	1 ZAR = 0.0831 AUD
16 abr. 2025	1 AUD = 12.0306 ZAR	1 ZAR = 0.0831 AUD
17 abr. 2025	1 AUD = 11.9807 ZAR	1 ZAR = 0.0835 AUD
18 abr. 2025	1 AUD = 12.0241 ZAR	1 ZAR = 0.0832 AUD
19 abr. 2025	1 AUD = 12.0359 ZAR	1 ZAR = 0.0831 AUD
20 abr. 2025	1 AUD = 12.0241 ZAR	1 ZAR = 0.0832 AUD
21 abr. 2025	1 AUD = 12.0241 ZAR	1 ZAR = 0.0832 AUD
22 abr. 2025	1 AUD = 11.9226 ZAR	1 ZAR = 0.0839 AUD
23 abr. 2025	1 AUD = 11.9142 ZAR	1 ZAR = 0.0839 AUD
24 abr. 2025	1 AUD = 11.9275 ZAR	1 ZAR = 0.0838 AUD
25 abr. 2025	1 AUD = 12.0202 ZAR	1 ZAR = 0.0832 AUD
26 abr. 2025	1 AUD = 11.9775 ZAR	1 ZAR = 0.0835 AUD
27 abr. 2025	1 AUD = 11.9706 ZAR	1 ZAR = 0.0835 AUD
28 abr. 2025	1 AUD = 11.9212 ZAR	1 ZAR = 0.0839 AUD
29 abr. 2025	1 AUD = 11.8824 ZAR	1 ZAR = 0.0842 AUD
30 abr. 2025	1 AUD = 11.8733 ZAR	1 ZAR = 0.0842 AUD

May 2025

Fecha	AUD-ZAR	ZAR-AUD
01 may. 2025	1 AUD = 11.9049 ZAR	1 ZAR = 0.084 AUD
02 may. 2025	1 AUD = 11.8418 ZAR	1 ZAR = 0.0844 AUD
03 may. 2025	1 AUD = 11.8566 ZAR	1 ZAR = 0.0843 AUD
04 may. 2025	1 AUD = 11.8526 ZAR	1 ZAR = 0.0844 AUD
05 may. 2025	1 AUD = 11.8778 ZAR	1 ZAR = 0.0842 AUD
06 may. 2025	1 AUD = 11.7858 ZAR	1 ZAR = 0.0848 AUD
07 may. 2025	1 AUD = 11.8269 ZAR	1 ZAR = 0.0846 AUD
08 may. 2025	1 AUD = 11.652 ZAR	1 ZAR = 0.0858 AUD
09 may. 2025	1 AUD = 11.6593 ZAR	1 ZAR = 0.0858 AUD
10 may. 2025	1 AUD = 11.6738 ZAR	1 ZAR = 0.0857 AUD
11 may. 2025	1 AUD = 11.6738 ZAR	1 ZAR = 0.0857 AUD
12 may. 2025	1 AUD = 11.6903 ZAR	1 ZAR = 0.0855 AUD
13 may. 2025	1 AUD = 11.7523 ZAR	1 ZAR = 0.0851 AUD
14 may. 2025	1 AUD = 11.7967 ZAR	1 ZAR = 0.0848 AUD
15 may. 2025	1 AUD = 11.5895 ZAR	1 ZAR = 0.0863 AUD
16 may. 2025	1 AUD = 11.6041 ZAR	1 ZAR = 0.0862 AUD
17 may. 2025	1 AUD = 11.581 ZAR	1 ZAR = 0.0863 AUD
18 may. 2025	1 AUD = 11.5791 ZAR	1 ZAR = 0.0864 AUD
19 may. 2025	1 AUD = 11.6334 ZAR	1 ZAR = 0.086 AUD
20 may. 2025	1 AUD = 11.5306 ZAR	1 ZAR = 0.0867 AUD
21 may. 2025	1 AUD = 11.5224 ZAR	1 ZAR = 0.0868 AUD
22 may. 2025	1 AUD = 11.5744 ZAR	1 ZAR = 0.0864 AUD
23 may. 2025	1 AUD = 11.5595 ZAR	1 ZAR = 0.0865 AUD
24 may. 2025	1 AUD = 11.5839 ZAR	1 ZAR = 0.0863 AUD
25 may. 2025	1 AUD = 11.5914 ZAR	1 ZAR = 0.0863 AUD
26 may. 2025	1 AUD = 11.6119 ZAR	1 ZAR = 0.0861 AUD
27 may. 2025	1 AUD = 11.5362 ZAR	1 ZAR = 0.0867 AUD
28 may. 2025	1 AUD = 11.5209 ZAR	1 ZAR = 0.0868 AUD
29 may. 2025	1 AUD = 11.4964 ZAR	1 ZAR = 0.087 AUD
30 may. 2025	1 AUD = 11.4869 ZAR	1 ZAR = 0.0871 AUD
31 may. 2025	1 AUD = 11.58 ZAR	1 ZAR = 0.0864 AUD

Jun 2025

Fecha	AUD-ZAR	ZAR-AUD
01 jun. 2025	1 AUD = 11.5716 ZAR	1 ZAR = 0.0864 AUD
02 jun. 2025	1 AUD = 11.6224 ZAR	1 ZAR = 0.086 AUD
03 jun. 2025	1 AUD = 11.5549 ZAR	1 ZAR = 0.0865 AUD
04 jun. 2025	1 AUD = 11.5732 ZAR	1 ZAR = 0.0864 AUD
05 jun. 2025	1 AUD = 11.5515 ZAR	1 ZAR = 0.0866 AUD
06 jun. 2025	1 AUD = 11.5335 ZAR	1 ZAR = 0.0867 AUD
07 jun. 2025	1 AUD = 11.553 ZAR	1 ZAR = 0.0866 AUD
08 jun. 2025	1 AUD = 11.5533 ZAR	1 ZAR = 0.0866 AUD
09 jun. 2025	1 AUD = 11.5642 ZAR	1 ZAR = 0.0865 AUD
10 jun. 2025	1 AUD = 11.5225 ZAR	1 ZAR = 0.0868 AUD
11 jun. 2025	1 AUD = 11.5649 ZAR	1 ZAR = 0.0865 AUD
12 jun. 2025	1 AUD = 11.606 ZAR	1 ZAR = 0.0862 AUD
13 jun. 2025	1 AUD = 11.6509 ZAR	1 ZAR = 0.0858 AUD
14 jun. 2025	1 AUD = 11.6619 ZAR	1 ZAR = 0.0857 AUD
15 jun. 2025	1 AUD = 11.6479 ZAR	1 ZAR = 0.0859 AUD
16 jun. 2025	1 AUD = 11.606 ZAR	1 ZAR = 0.0862 AUD
17 jun. 2025	1 AUD = 11.646 ZAR	1 ZAR = 0.0859 AUD
18 jun. 2025	1 AUD = 11.7612 ZAR	1 ZAR = 0.085 AUD
19 jun. 2025	1 AUD = 11.7031 ZAR	1 ZAR = 0.0854 AUD
20 jun. 2025	1 AUD = 11.7144 ZAR	1 ZAR = 0.0854 AUD
21 jun. 2025	1 AUD = 12.05 ZAR	1 ZAR = 0.083 AUD
22 jun. 2025	1 AUD = 12.05 ZAR	1 ZAR = 0.083 AUD
23 jun. 2025	1 AUD = 11.5497 ZAR	1 ZAR = 0.0866 AUD
24 jun. 2025	1 AUD = 11.5457 ZAR	1 ZAR = 0.0866 AUD
25 jun. 2025	1 AUD = 11.5491 ZAR	1 ZAR = 0.0866 AUD
26 jun. 2025	1 AUD = 11.5998 ZAR	1 ZAR = 0.0862 AUD
27 jun. 2025	1 AUD = 11.6353 ZAR	1 ZAR = 0.0859 AUD
28 jun. 2025	1 AUD = 11.6568 ZAR	1 ZAR = 0.0858 AUD
29 jun. 2025	1 AUD = 11.685 ZAR	1 ZAR = 0.0856 AUD
30 jun. 2025	1 AUD = 11.6073 ZAR	1 ZAR = 0.0862 AUD

Jul 2025

Fecha	AUD-ZAR	ZAR-AUD
01 jul. 2025	1 AUD = 11.5744 ZAR	1 ZAR = 0.0864 AUD
02 jul. 2025	1 AUD = 11.6006 ZAR	1 ZAR = 0.0862 AUD
03 jul. 2025	1 AUD = 11.5239 ZAR	1 ZAR = 0.0868 AUD
04 jul. 2025	1 AUD = 11.5593 ZAR	1 ZAR = 0.0865 AUD
05 jul. 2025	1 AUD = 11.526 ZAR	1 ZAR = 0.0868 AUD
06 jul. 2025	1 AUD = 11.526 ZAR	1 ZAR = 0.0868 AUD
07 jul. 2025	1 AUD = 11.5356 ZAR	1 ZAR = 0.0867 AUD
08 jul. 2025	1 AUD = 11.6268 ZAR	1 ZAR = 0.086 AUD
09 jul. 2025	1 AUD = 11.6418 ZAR	1 ZAR = 0.0859 AUD
10 jul. 2025	1 AUD = 11.6448 ZAR	1 ZAR = 0.0859 AUD
11 jul. 2025	1 AUD = 11.7773 ZAR	1 ZAR = 0.0849 AUD
12 jul. 2025	1 AUD = 11.7952 ZAR	1 ZAR = 0.0848 AUD
13 jul. 2025	1 AUD = 11.8126 ZAR	1 ZAR = 0.0847 AUD
14 jul. 2025	1 AUD = 11.7331 ZAR	1 ZAR = 0.0852 AUD
15 jul. 2025	1 AUD = 11.6934 ZAR	1 ZAR = 0.0855 AUD
16 jul. 2025	1 AUD = 11.69 ZAR	1 ZAR = 0.0855 AUD
17 jul. 2025	1 AUD = 11.5681 ZAR	1 ZAR = 0.0864 AUD
18 jul. 2025	1 AUD = 11.5907 ZAR	1 ZAR = 0.0863 AUD

Información sobre tipos de cambio deAUD-ZAR y ZAR-AUD

Dólar Australiano (AUD) es la divisa utilizada en Australia. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Australia y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias