> Tipos de cambio de AWG-BAM y BAM-AWG - 2025

Tipos de cambio de AWG-BAM y BAM-AWG - 2025

Tipos de cambio de AWG-BAM y BAM-AWG

Compruebe a continuación los tipos de cambio de AWG-BAM y BAM-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 1,0042 BAM

1 BAM = 0,9959 AWG

1A 2A 2A

AWG frente a BAMBAM frente a AWG

Jan 2025

Fecha	AWG-BAM	BAM-AWG
01 ene. 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
02 ene. 2025	1 AWG = 1.0517 BAM	1 BAM = 0.9508 AWG
03 ene. 2025	1 AWG = 1.0539 BAM	1 BAM = 0.9488 AWG
04 ene. 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
05 ene. 2025	1 AWG = 1.052 BAM	1 BAM = 0.9506 AWG
06 ene. 2025	1 AWG = 1.0421 BAM	1 BAM = 0.9596 AWG
07 ene. 2025	1 AWG = 1.0439 BAM	1 BAM = 0.958 AWG
08 ene. 2025	1 AWG = 1.0548 BAM	1 BAM = 0.948 AWG
09 ene. 2025	1 AWG = 1.0547 BAM	1 BAM = 0.9481 AWG
10 ene. 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
11 ene. 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
12 ene. 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
13 ene. 2025	1 AWG = 1.0646 BAM	1 BAM = 0.9393 AWG
14 ene. 2025	1 AWG = 1.0594 BAM	1 BAM = 0.944 AWG
15 ene. 2025	1 AWG = 1.0546 BAM	1 BAM = 0.9482 AWG
16 ene. 2025	1 AWG = 1.0551 BAM	1 BAM = 0.9478 AWG
17 ene. 2025	1 AWG = 1.0532 BAM	1 BAM = 0.9495 AWG
18 ene. 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
19 ene. 2025	1 AWG = 1.0543 BAM	1 BAM = 0.9485 AWG
20 ene. 2025	1 AWG = 1.0558 BAM	1 BAM = 0.9471 AWG
21 ene. 2025	1 AWG = 1.0495 BAM	1 BAM = 0.9528 AWG
22 ene. 2025	1 AWG = 1.0438 BAM	1 BAM = 0.958 AWG
23 ene. 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
24 ene. 2025	1 AWG = 1.0365 BAM	1 BAM = 0.9648 AWG
25 ene. 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
26 ene. 2025	1 AWG = 1.0328 BAM	1 BAM = 0.9682 AWG
27 ene. 2025	1 AWG = 1.0321 BAM	1 BAM = 0.9689 AWG
28 ene. 2025	1 AWG = 1.0433 BAM	1 BAM = 0.9585 AWG
29 ene. 2025	1 AWG = 1.0453 BAM	1 BAM = 0.9567 AWG
30 ene. 2025	1 AWG = 1.045 BAM	1 BAM = 0.9569 AWG
31 ene. 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG

Feb 2025

Fecha	AWG-BAM	BAM-AWG
01 feb. 2025	1 AWG = 1.0454 BAM	1 BAM = 0.9566 AWG
02 feb. 2025	1 AWG = 1.0471 BAM	1 BAM = 0.955 AWG
03 feb. 2025	1 AWG = 1.0579 BAM	1 BAM = 0.9453 AWG
04 feb. 2025	1 AWG = 1.0518 BAM	1 BAM = 0.9508 AWG
05 feb. 2025	1 AWG = 1.0436 BAM	1 BAM = 0.9582 AWG
06 feb. 2025	1 AWG = 1.0474 BAM	1 BAM = 0.9547 AWG
07 feb. 2025	1 AWG = 1.049 BAM	1 BAM = 0.9533 AWG
08 feb. 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
09 feb. 2025	1 AWG = 1.0498 BAM	1 BAM = 0.9525 AWG
10 feb. 2025	1 AWG = 1.0522 BAM	1 BAM = 0.9504 AWG
11 feb. 2025	1 AWG = 1.0524 BAM	1 BAM = 0.9502 AWG
12 feb. 2025	1 AWG = 1.0467 BAM	1 BAM = 0.9554 AWG
13 feb. 2025	1 AWG = 1.0447 BAM	1 BAM = 0.9572 AWG
14 feb. 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
15 feb. 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
16 feb. 2025	1 AWG = 1.035 BAM	1 BAM = 0.9662 AWG
17 feb. 2025	1 AWG = 1.0366 BAM	1 BAM = 0.9646 AWG
18 feb. 2025	1 AWG = 1.0393 BAM	1 BAM = 0.9622 AWG
19 feb. 2025	1 AWG = 1.0403 BAM	1 BAM = 0.9613 AWG
20 feb. 2025	1 AWG = 1.0406 BAM	1 BAM = 0.9609 AWG
21 feb. 2025	1 AWG = 1.0369 BAM	1 BAM = 0.9644 AWG
22 feb. 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
23 feb. 2025	1 AWG = 1.0382 BAM	1 BAM = 0.9632 AWG
24 feb. 2025	1 AWG = 1.0377 BAM	1 BAM = 0.9637 AWG
25 feb. 2025	1 AWG = 1.0336 BAM	1 BAM = 0.9675 AWG
26 feb. 2025	1 AWG = 1.036 BAM	1 BAM = 0.9653 AWG
27 feb. 2025	1 AWG = 1.0354 BAM	1 BAM = 0.9658 AWG
28 feb. 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG

Mar 2025

Fecha	AWG-BAM	BAM-AWG
01 mar. 2025	1 AWG = 1.0443 BAM	1 BAM = 0.9576 AWG
02 mar. 2025	1 AWG = 1.0468 BAM	1 BAM = 0.9553 AWG
03 mar. 2025	1 AWG = 1.0381 BAM	1 BAM = 0.9633 AWG
04 mar. 2025	1 AWG = 1.0291 BAM	1 BAM = 0.9718 AWG
05 mar. 2025	1 AWG = 1.0146 BAM	1 BAM = 0.9856 AWG
06 mar. 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
07 mar. 2025	1 AWG = 1.0006 BAM	1 BAM = 0.9994 AWG
08 mar. 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
09 mar. 2025	1 AWG = 1.0027 BAM	1 BAM = 0.9973 AWG
10 mar. 2025	1 AWG = 1.0019 BAM	1 BAM = 0.9981 AWG
11 mar. 2025	1 AWG = 0.9949 BAM	1 BAM = 1.0051 AWG
12 mar. 2025	1 AWG = 0.996 BAM	1 BAM = 1.004 AWG
13 mar. 2025	1 AWG = 1.0007 BAM	1 BAM = 0.9993 AWG
14 mar. 2025	1 AWG = 0.9964 BAM	1 BAM = 1.0036 AWG
15 mar. 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
16 mar. 2025	1 AWG = 0.9948 BAM	1 BAM = 1.0052 AWG
17 mar. 2025	1 AWG = 0.997 BAM	1 BAM = 1.003 AWG
18 mar. 2025	1 AWG = 0.9938 BAM	1 BAM = 1.0062 AWG
19 mar. 2025	1 AWG = 0.9957 BAM	1 BAM = 1.0043 AWG
20 mar. 2025	1 AWG = 0.9999 BAM	1 BAM = 1.0001 AWG
21 mar. 2025	1 AWG = 1.0012 BAM	1 BAM = 0.9988 AWG
22 mar. 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
23 mar. 2025	1 AWG = 0.9975 BAM	1 BAM = 1.0025 AWG
24 mar. 2025	1 AWG = 1.0024 BAM	1 BAM = 0.9976 AWG
25 mar. 2025	1 AWG = 1.004 BAM	1 BAM = 0.9961 AWG
26 mar. 2025	1 AWG = 1.006 BAM	1 BAM = 0.9941 AWG
27 mar. 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
28 mar. 2025	1 AWG = 1.0086 BAM	1 BAM = 0.9915 AWG
29 mar. 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
30 mar. 2025	1 AWG = 0.9966 BAM	1 BAM = 1.0034 AWG
31 mar. 2025	1 AWG = 1.0029 BAM	1 BAM = 0.9971 AWG

Apr 2025

Fecha	AWG-BAM	BAM-AWG
01 abr. 2025	1 AWG = 1.0067 BAM	1 BAM = 0.9933 AWG
02 abr. 2025	1 AWG = 1.0048 BAM	1 BAM = 0.9952 AWG
03 abr. 2025	1 AWG = 0.9818 BAM	1 BAM = 1.0186 AWG
04 abr. 2025	1 AWG = 0.9828 BAM	1 BAM = 1.0175 AWG
05 abr. 2025	1 AWG = 0.9912 BAM	1 BAM = 1.0089 AWG
06 abr. 2025	1 AWG = 0.9912 BAM	1 BAM = 1.0089 AWG
07 abr. 2025	1 AWG = 0.9919 BAM	1 BAM = 1.0082 AWG
08 abr. 2025	1 AWG = 0.9918 BAM	1 BAM = 1.0083 AWG
09 abr. 2025	1 AWG = 0.9834 BAM	1 BAM = 1.0169 AWG
10 abr. 2025	1 AWG = 0.9811 BAM	1 BAM = 1.0192 AWG
11 abr. 2025	1 AWG = 0.9573 BAM	1 BAM = 1.0446 AWG
12 abr. 2025	1 AWG = 0.9564 BAM	1 BAM = 1.0456 AWG
13 abr. 2025	1 AWG = 0.9564 BAM	1 BAM = 1.0456 AWG
14 abr. 2025	1 AWG = 0.9541 BAM	1 BAM = 1.0481 AWG
15 abr. 2025	1 AWG = 0.9573 BAM	1 BAM = 1.0446 AWG
16 abr. 2025	1 AWG = 0.9548 BAM	1 BAM = 1.0474 AWG
17 abr. 2025	1 AWG = 0.9546 BAM	1 BAM = 1.0475 AWG
18 abr. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
19 abr. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
20 abr. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
21 abr. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
22 abr. 2025	1 AWG = 0.9457 BAM	1 BAM = 1.0574 AWG
23 abr. 2025	1 AWG = 0.9528 BAM	1 BAM = 1.0495 AWG
24 abr. 2025	1 AWG = 0.9542 BAM	1 BAM = 1.048 AWG
25 abr. 2025	1 AWG = 0.9554 BAM	1 BAM = 1.0466 AWG
26 abr. 2025	1 AWG = 0.9568 BAM	1 BAM = 1.0452 AWG
27 abr. 2025	1 AWG = 0.9568 BAM	1 BAM = 1.0452 AWG
28 abr. 2025	1 AWG = 0.9575 BAM	1 BAM = 1.0444 AWG
29 abr. 2025	1 AWG = 0.9533 BAM	1 BAM = 1.049 AWG
30 abr. 2025	1 AWG = 0.9547 BAM	1 BAM = 1.0474 AWG

May 2025

Fecha	AWG-BAM	BAM-AWG
01 may. 2025	1 AWG = 0.9592 BAM	1 BAM = 1.0425 AWG
02 may. 2025	1 AWG = 0.9578 BAM	1 BAM = 1.0441 AWG
03 may. 2025	1 AWG = 0.9612 BAM	1 BAM = 1.0404 AWG
04 may. 2025	1 AWG = 0.9612 BAM	1 BAM = 1.0404 AWG
05 may. 2025	1 AWG = 0.9569 BAM	1 BAM = 1.0451 AWG
06 may. 2025	1 AWG = 0.9578 BAM	1 BAM = 1.044 AWG
07 may. 2025	1 AWG = 0.9559 BAM	1 BAM = 1.0461 AWG
08 may. 2025	1 AWG = 0.9603 BAM	1 BAM = 1.0414 AWG
09 may. 2025	1 AWG = 0.9645 BAM	1 BAM = 1.0369 AWG
10 may. 2025	1 AWG = 0.9658 BAM	1 BAM = 1.0354 AWG
11 may. 2025	1 AWG = 0.9658 BAM	1 BAM = 1.0354 AWG
12 may. 2025	1 AWG = 0.9788 BAM	1 BAM = 1.0217 AWG
13 may. 2025	1 AWG = 0.9767 BAM	1 BAM = 1.0239 AWG
14 may. 2025	1 AWG = 0.9673 BAM	1 BAM = 1.0338 AWG
15 may. 2025	1 AWG = 0.9708 BAM	1 BAM = 1.0301 AWG
16 may. 2025	1 AWG = 0.9697 BAM	1 BAM = 1.0312 AWG
17 may. 2025	1 AWG = 0.972 BAM	1 BAM = 1.0288 AWG
18 may. 2025	1 AWG = 0.972 BAM	1 BAM = 1.0288 AWG
19 may. 2025	1 AWG = 0.9622 BAM	1 BAM = 1.0393 AWG
20 may. 2025	1 AWG = 0.9645 BAM	1 BAM = 1.0368 AWG
21 may. 2025	1 AWG = 0.9567 BAM	1 BAM = 1.0452 AWG
22 may. 2025	1 AWG = 0.9611 BAM	1 BAM = 1.0404 AWG
23 may. 2025	1 AWG = 0.957 BAM	1 BAM = 1.0449 AWG
24 may. 2025	1 AWG = 0.9551 BAM	1 BAM = 1.047 AWG
25 may. 2025	1 AWG = 0.9551 BAM	1 BAM = 1.047 AWG
26 may. 2025	1 AWG = 0.9539 BAM	1 BAM = 1.0484 AWG
27 may. 2025	1 AWG = 0.9571 BAM	1 BAM = 1.0449 AWG
28 may. 2025	1 AWG = 0.9589 BAM	1 BAM = 1.0428 AWG
29 may. 2025	1 AWG = 0.9624 BAM	1 BAM = 1.039 AWG
30 may. 2025	1 AWG = 0.958 BAM	1 BAM = 1.0438 AWG
31 may. 2025	1 AWG = 0.958 BAM	1 BAM = 1.0438 AWG

Jun 2025

Fecha	AWG-BAM	BAM-AWG
01 jun. 2025	1 AWG = 0.958 BAM	1 BAM = 1.0438 AWG
02 jun. 2025	1 AWG = 0.9505 BAM	1 BAM = 1.0521 AWG

Información sobre tipos de cambio deAWG-BAM y BAM-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Bosnia Convertible Marka (BAM) es la divisa utilizada en Bosnia y Herzegovina. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Bosnia y Herzegovina, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias