> Tipos de cambio de AWG-BBD y BBD-AWG - 2025

Tipos de cambio de AWG-BBD y BBD-AWG - 2025

Tipos de cambio de AWG-BBD y BBD-AWG

Compruebe a continuación los tipos de cambio de AWG-BBD y BBD-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 1,1208 BBD

1 BBD = 0,8922 AWG

1A 2A 2A

AWG frente a BBDBBD frente a AWG

Jan 2025

Fecha	AWG-BBD	BBD-AWG
01 ene. 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
02 ene. 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
03 ene. 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
04 ene. 2025	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
05 ene. 2025	1 AWG = 1.1183 BBD	1 BBD = 0.8942 AWG
06 ene. 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
07 ene. 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
08 ene. 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
09 ene. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
10 ene. 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG
11 ene. 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
12 ene. 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
13 ene. 2025	1 AWG = 1.1206 BBD	1 BBD = 0.8924 AWG
14 ene. 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
15 ene. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
16 ene. 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
17 ene. 2025	1 AWG = 1.1205 BBD	1 BBD = 0.8925 AWG
18 ene. 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
19 ene. 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
20 ene. 2025	1 AWG = 1.1232 BBD	1 BBD = 0.8903 AWG
21 ene. 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
22 ene. 2025	1 AWG = 1.1157 BBD	1 BBD = 0.8963 AWG
23 ene. 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
24 ene. 2025	1 AWG = 1.122 BBD	1 BBD = 0.8912 AWG
25 ene. 2025	1 AWG = 1.1181 BBD	1 BBD = 0.8944 AWG
26 ene. 2025	1 AWG = 1.1181 BBD	1 BBD = 0.8944 AWG
27 ene. 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
28 ene. 2025	1 AWG = 1.1227 BBD	1 BBD = 0.8907 AWG
29 ene. 2025	1 AWG = 1.1225 BBD	1 BBD = 0.8909 AWG
30 ene. 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
31 ene. 2025	1 AWG = 1.1198 BBD	1 BBD = 0.8931 AWG

Feb 2025

Fecha	AWG-BBD	BBD-AWG
01 feb. 2025	1 AWG = 1.1198 BBD	1 BBD = 0.8931 AWG
02 feb. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
03 feb. 2025	1 AWG = 1.1196 BBD	1 BBD = 0.8931 AWG
04 feb. 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8922 AWG
05 feb. 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
06 feb. 2025	1 AWG = 1.1205 BBD	1 BBD = 0.8925 AWG
07 feb. 2025	1 AWG = 1.1242 BBD	1 BBD = 0.8895 AWG
08 feb. 2025	1 AWG = 1.1252 BBD	1 BBD = 0.8887 AWG
09 feb. 2025	1 AWG = 1.1252 BBD	1 BBD = 0.8887 AWG
10 feb. 2025	1 AWG = 1.1211 BBD	1 BBD = 0.8919 AWG
11 feb. 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
12 feb. 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
13 feb. 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
14 feb. 2025	1 AWG = 1.1206 BBD	1 BBD = 0.8924 AWG
15 feb. 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
16 feb. 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
17 feb. 2025	1 AWG = 1.1218 BBD	1 BBD = 0.8914 AWG
18 feb. 2025	1 AWG = 1.1226 BBD	1 BBD = 0.8908 AWG
19 feb. 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
20 feb. 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
21 feb. 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
22 feb. 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
23 feb. 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
24 feb. 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
25 feb. 2025	1 AWG = 1.1193 BBD	1 BBD = 0.8934 AWG
26 feb. 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
27 feb. 2025	1 AWG = 1.1198 BBD	1 BBD = 0.893 AWG
28 feb. 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG

Mar 2025

Fecha	AWG-BBD	BBD-AWG
01 mar. 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
02 mar. 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8898 AWG
03 mar. 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
04 mar. 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
05 mar. 2025	1 AWG = 1.1185 BBD	1 BBD = 0.8941 AWG
06 mar. 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG
07 mar. 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
08 mar. 2025	1 AWG = 1.1231 BBD	1 BBD = 0.8904 AWG
09 mar. 2025	1 AWG = 1.1231 BBD	1 BBD = 0.8904 AWG
10 mar. 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
11 mar. 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
12 mar. 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
13 mar. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
14 mar. 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
15 mar. 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
16 mar. 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
17 mar. 2025	1 AWG = 1.1221 BBD	1 BBD = 0.8912 AWG
18 mar. 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
19 mar. 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
20 mar. 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
21 mar. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
22 mar. 2025	1 AWG = 1.1174 BBD	1 BBD = 0.8949 AWG
23 mar. 2025	1 AWG = 1.1174 BBD	1 BBD = 0.8949 AWG
24 mar. 2025	1 AWG = 1.121 BBD	1 BBD = 0.8921 AWG
25 mar. 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8919 AWG
26 mar. 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
27 mar. 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
28 mar. 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
29 mar. 2025	1 AWG = 1.1083 BBD	1 BBD = 0.9023 AWG
30 mar. 2025	1 AWG = 1.1083 BBD	1 BBD = 0.9023 AWG
31 mar. 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG

Apr 2025

Fecha	AWG-BBD	BBD-AWG
01 abr. 2025	1 AWG = 1.1223 BBD	1 BBD = 0.891 AWG
02 abr. 2025	1 AWG = 1.1198 BBD	1 BBD = 0.893 AWG
03 abr. 2025	1 AWG = 1.12 BBD	1 BBD = 0.8928 AWG
04 abr. 2025	1 AWG = 1.1192 BBD	1 BBD = 0.8935 AWG
05 abr. 2025	1 AWG = 1.1287 BBD	1 BBD = 0.886 AWG
06 abr. 2025	1 AWG = 1.1287 BBD	1 BBD = 0.886 AWG
07 abr. 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
08 abr. 2025	1 AWG = 1.119 BBD	1 BBD = 0.8937 AWG
09 abr. 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8928 AWG
10 abr. 2025	1 AWG = 1.1222 BBD	1 BBD = 0.8911 AWG
11 abr. 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
12 abr. 2025	1 AWG = 1.1194 BBD	1 BBD = 0.8934 AWG
13 abr. 2025	1 AWG = 1.1194 BBD	1 BBD = 0.8934 AWG
14 abr. 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
15 abr. 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
16 abr. 2025	1 AWG = 1.1195 BBD	1 BBD = 0.8933 AWG
17 abr. 2025	1 AWG = 1.1195 BBD	1 BBD = 0.8933 AWG
18 abr. 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
19 abr. 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
20 abr. 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
21 abr. 2025	1 AWG = 1.121 BBD	1 BBD = 0.892 AWG
22 abr. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
23 abr. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
24 abr. 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8921 AWG
25 abr. 2025	1 AWG = 1.1201 BBD	1 BBD = 0.8927 AWG
26 abr. 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
27 abr. 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
28 abr. 2025	1 AWG = 1.122 BBD	1 BBD = 0.8912 AWG
29 abr. 2025	1 AWG = 1.1112 BBD	1 BBD = 0.8999 AWG
30 abr. 2025	1 AWG = 1.1199 BBD	1 BBD = 0.893 AWG

May 2025

Fecha	AWG-BBD	BBD-AWG
01 may. 2025	1 AWG = 1.1251 BBD	1 BBD = 0.8888 AWG
02 may. 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
03 may. 2025	1 AWG = 1.1244 BBD	1 BBD = 0.8894 AWG
04 may. 2025	1 AWG = 1.1244 BBD	1 BBD = 0.8894 AWG
05 may. 2025	1 AWG = 1.1207 BBD	1 BBD = 0.8923 AWG
06 may. 2025	1 AWG = 1.12 BBD	1 BBD = 0.8929 AWG
07 may. 2025	1 AWG = 1.1217 BBD	1 BBD = 0.8915 AWG
08 may. 2025	1 AWG = 1.119 BBD	1 BBD = 0.8936 AWG
09 may. 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
10 may. 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
11 may. 2025	1 AWG = 1.1209 BBD	1 BBD = 0.8922 AWG
12 may. 2025	1 AWG = 1.1196 BBD	1 BBD = 0.8932 AWG
13 may. 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
14 may. 2025	1 AWG = 1.1216 BBD	1 BBD = 0.8916 AWG
15 may. 2025	1 AWG = 1.1225 BBD	1 BBD = 0.8908 AWG
16 may. 2025	1 AWG = 1.1212 BBD	1 BBD = 0.8919 AWG
17 may. 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8899 AWG
18 may. 2025	1 AWG = 1.1238 BBD	1 BBD = 0.8899 AWG
19 may. 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
20 may. 2025	1 AWG = 1.1197 BBD	1 BBD = 0.8931 AWG
21 may. 2025	1 AWG = 1.1199 BBD	1 BBD = 0.8929 AWG
22 may. 2025	1 AWG = 1.1204 BBD	1 BBD = 0.8925 AWG
23 may. 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8918 AWG
24 may. 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
25 may. 2025	1 AWG = 1.1191 BBD	1 BBD = 0.8936 AWG
26 may. 2025	1 AWG = 1.1211 BBD	1 BBD = 0.892 AWG
27 may. 2025	1 AWG = 1.1208 BBD	1 BBD = 0.8922 AWG
28 may. 2025	1 AWG = 1.1213 BBD	1 BBD = 0.8919 AWG
29 may. 2025	1 AWG = 1.1214 BBD	1 BBD = 0.8917 AWG
30 may. 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG
31 may. 2025	1 AWG = 1.1203 BBD	1 BBD = 0.8926 AWG

Jun 2025

Fecha	AWG-BBD	BBD-AWG
01 jun. 2025	1 AWG = 1.1188 BBD	1 BBD = 0.8938 AWG
02 jun. 2025	1 AWG = 1.1202 BBD	1 BBD = 0.8927 AWG

Información sobre tipos de cambio deAWG-BBD y BBD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Barbados, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias