> Tipos de cambio de AWG-BGN y BGN-AWG - 2025

Tipos de cambio de AWG-BGN y BGN-AWG - 2025

Tipos de cambio de AWG-BGN y BGN-AWG

Compruebe a continuación los tipos de cambio de AWG-BGN y BGN-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 1,0037 BGN

1 BGN = 0,9963 AWG

1A 2A 2A

AWG frente a BGNBGN frente a AWG

Jan 2025

Fecha	AWG-BGN	BGN-AWG
01 ene. 2025	1 AWG = 1.0452 BGN	1 BGN = 0.9568 AWG
02 ene. 2025	1 AWG = 1.0524 BGN	1 BGN = 0.9502 AWG
03 ene. 2025	1 AWG = 1.0544 BGN	1 BGN = 0.9484 AWG
04 ene. 2025	1 AWG = 1.0538 BGN	1 BGN = 0.9489 AWG
05 ene. 2025	1 AWG = 1.0538 BGN	1 BGN = 0.9489 AWG
06 ene. 2025	1 AWG = 1.0416 BGN	1 BGN = 0.96 AWG
07 ene. 2025	1 AWG = 1.0429 BGN	1 BGN = 0.9589 AWG
08 ene. 2025	1 AWG = 1.0506 BGN	1 BGN = 0.9518 AWG
09 ene. 2025	1 AWG = 1.055 BGN	1 BGN = 0.9479 AWG
10 ene. 2025	1 AWG = 1.0532 BGN	1 BGN = 0.9495 AWG
11 ene. 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
12 ene. 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
13 ene. 2025	1 AWG = 1.0639 BGN	1 BGN = 0.9399 AWG
14 ene. 2025	1 AWG = 1.0577 BGN	1 BGN = 0.9454 AWG
15 ene. 2025	1 AWG = 1.055 BGN	1 BGN = 0.9479 AWG
16 ene. 2025	1 AWG = 1.0544 BGN	1 BGN = 0.9484 AWG
17 ene. 2025	1 AWG = 1.0533 BGN	1 BGN = 0.9494 AWG
18 ene. 2025	1 AWG = 1.0543 BGN	1 BGN = 0.9485 AWG
19 ene. 2025	1 AWG = 1.058 BGN	1 BGN = 0.9452 AWG
20 ene. 2025	1 AWG = 1.0581 BGN	1 BGN = 0.9451 AWG
21 ene. 2025	1 AWG = 1.0497 BGN	1 BGN = 0.9527 AWG
22 ene. 2025	1 AWG = 1.0393 BGN	1 BGN = 0.9622 AWG
23 ene. 2025	1 AWG = 1.0421 BGN	1 BGN = 0.9596 AWG
24 ene. 2025	1 AWG = 1.0361 BGN	1 BGN = 0.9652 AWG
25 ene. 2025	1 AWG = 1.0328 BGN	1 BGN = 0.9682 AWG
26 ene. 2025	1 AWG = 1.0328 BGN	1 BGN = 0.9682 AWG
27 ene. 2025	1 AWG = 1.0333 BGN	1 BGN = 0.9678 AWG
28 ene. 2025	1 AWG = 1.0436 BGN	1 BGN = 0.9582 AWG
29 ene. 2025	1 AWG = 1.0442 BGN	1 BGN = 0.9577 AWG
30 ene. 2025	1 AWG = 1.0452 BGN	1 BGN = 0.9568 AWG
31 ene. 2025	1 AWG = 1.0454 BGN	1 BGN = 0.9566 AWG

Feb 2025

Fecha	AWG-BGN	BGN-AWG
01 feb. 2025	1 AWG = 1.0465 BGN	1 BGN = 0.9555 AWG
02 feb. 2025	1 AWG = 1.047 BGN	1 BGN = 0.9551 AWG
03 feb. 2025	1 AWG = 1.0582 BGN	1 BGN = 0.945 AWG
04 feb. 2025	1 AWG = 1.0516 BGN	1 BGN = 0.951 AWG
05 feb. 2025	1 AWG = 1.0434 BGN	1 BGN = 0.9584 AWG
06 feb. 2025	1 AWG = 1.0462 BGN	1 BGN = 0.9558 AWG
07 feb. 2025	1 AWG = 1.0483 BGN	1 BGN = 0.9539 AWG
08 feb. 2025	1 AWG = 1.0498 BGN	1 BGN = 0.9525 AWG
09 feb. 2025	1 AWG = 1.0482 BGN	1 BGN = 0.9541 AWG
10 feb. 2025	1 AWG = 1.0508 BGN	1 BGN = 0.9517 AWG
11 feb. 2025	1 AWG = 1.0529 BGN	1 BGN = 0.9498 AWG
12 feb. 2025	1 AWG = 1.0469 BGN	1 BGN = 0.9552 AWG
13 feb. 2025	1 AWG = 1.0427 BGN	1 BGN = 0.9591 AWG
14 feb. 2025	1 AWG = 1.0365 BGN	1 BGN = 0.9648 AWG
15 feb. 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9656 AWG
16 feb. 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9657 AWG
17 feb. 2025	1 AWG = 1.0365 BGN	1 BGN = 0.9648 AWG
18 feb. 2025	1 AWG = 1.0383 BGN	1 BGN = 0.9631 AWG
19 feb. 2025	1 AWG = 1.0406 BGN	1 BGN = 0.961 AWG
20 feb. 2025	1 AWG = 1.0409 BGN	1 BGN = 0.9607 AWG
21 feb. 2025	1 AWG = 1.0357 BGN	1 BGN = 0.9655 AWG
22 feb. 2025	1 AWG = 1.0382 BGN	1 BGN = 0.9632 AWG
23 feb. 2025	1 AWG = 1.0395 BGN	1 BGN = 0.962 AWG
24 feb. 2025	1 AWG = 1.038 BGN	1 BGN = 0.9634 AWG
25 feb. 2025	1 AWG = 1.0356 BGN	1 BGN = 0.9656 AWG
26 feb. 2025	1 AWG = 1.036 BGN	1 BGN = 0.9653 AWG
27 feb. 2025	1 AWG = 1.0362 BGN	1 BGN = 0.965 AWG
28 feb. 2025	1 AWG = 1.045 BGN	1 BGN = 0.9569 AWG

Mar 2025

Fecha	AWG-BGN	BGN-AWG
01 mar. 2025	1 AWG = 1.0474 BGN	1 BGN = 0.9547 AWG
02 mar. 2025	1 AWG = 1.0468 BGN	1 BGN = 0.9553 AWG
03 mar. 2025	1 AWG = 1.0392 BGN	1 BGN = 0.9623 AWG
04 mar. 2025	1 AWG = 1.0312 BGN	1 BGN = 0.9698 AWG
05 mar. 2025	1 AWG = 1.0146 BGN	1 BGN = 0.9857 AWG
06 mar. 2025	1 AWG = 1.0047 BGN	1 BGN = 0.9953 AWG
07 mar. 2025	1 AWG = 0.9998 BGN	1 BGN = 1.0002 AWG
08 mar. 2025	1 AWG = 1.0027 BGN	1 BGN = 0.9973 AWG
09 mar. 2025	1 AWG = 1.0015 BGN	1 BGN = 0.9985 AWG
10 mar. 2025	1 AWG = 1.0022 BGN	1 BGN = 0.9978 AWG
11 mar. 2025	1 AWG = 0.9956 BGN	1 BGN = 1.0044 AWG
12 mar. 2025	1 AWG = 0.9946 BGN	1 BGN = 1.0054 AWG
13 mar. 2025	1 AWG = 1.0002 BGN	1 BGN = 0.9998 AWG
14 mar. 2025	1 AWG = 0.999 BGN	1 BGN = 1.001 AWG
15 mar. 2025	1 AWG = 0.9948 BGN	1 BGN = 1.0052 AWG
16 mar. 2025	1 AWG = 0.9948 BGN	1 BGN = 1.0052 AWG
17 mar. 2025	1 AWG = 0.9972 BGN	1 BGN = 1.0028 AWG
18 mar. 2025	1 AWG = 0.9923 BGN	1 BGN = 1.0077 AWG
19 mar. 2025	1 AWG = 0.9967 BGN	1 BGN = 1.0033 AWG
20 mar. 2025	1 AWG = 1.0003 BGN	1 BGN = 0.9997 AWG
21 mar. 2025	1 AWG = 1.0015 BGN	1 BGN = 0.9985 AWG
22 mar. 2025	1 AWG = 0.9975 BGN	1 BGN = 1.0025 AWG
23 mar. 2025	1 AWG = 1.0029 BGN	1 BGN = 0.9971 AWG
24 mar. 2025	1 AWG = 1.0004 BGN	1 BGN = 0.9996 AWG
25 mar. 2025	1 AWG = 1.0052 BGN	1 BGN = 0.9948 AWG
26 mar. 2025	1 AWG = 1.0054 BGN	1 BGN = 0.9947 AWG
27 mar. 2025	1 AWG = 1.0081 BGN	1 BGN = 0.9919 AWG
28 mar. 2025	1 AWG = 1.0079 BGN	1 BGN = 0.9921 AWG
29 mar. 2025	1 AWG = 0.9966 BGN	1 BGN = 1.0034 AWG
30 mar. 2025	1 AWG = 1.0028 BGN	1 BGN = 0.9972 AWG
31 mar. 2025	1 AWG = 1.0028 BGN	1 BGN = 0.9972 AWG

Apr 2025

Fecha	AWG-BGN	BGN-AWG
01 abr. 2025	1 AWG = 1.0057 BGN	1 BGN = 0.9943 AWG
02 abr. 2025	1 AWG = 1.0053 BGN	1 BGN = 0.9948 AWG
03 abr. 2025	1 AWG = 0.9778 BGN	1 BGN = 1.0228 AWG
04 abr. 2025	1 AWG = 0.9862 BGN	1 BGN = 1.014 AWG
05 abr. 2025	1 AWG = 0.9914 BGN	1 BGN = 1.0087 AWG
06 abr. 2025	1 AWG = 0.9924 BGN	1 BGN = 1.0076 AWG
07 abr. 2025	1 AWG = 0.9906 BGN	1 BGN = 1.0095 AWG
08 abr. 2025	1 AWG = 0.9933 BGN	1 BGN = 1.0068 AWG
09 abr. 2025	1 AWG = 0.9837 BGN	1 BGN = 1.0166 AWG
10 abr. 2025	1 AWG = 0.982 BGN	1 BGN = 1.0183 AWG
11 abr. 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0456 AWG
12 abr. 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0426 AWG
13 abr. 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0426 AWG
14 abr. 2025	1 AWG = 0.9528 BGN	1 BGN = 1.0495 AWG
15 abr. 2025	1 AWG = 0.9567 BGN	1 BGN = 1.0452 AWG
16 abr. 2025	1 AWG = 0.955 BGN	1 BGN = 1.0471 AWG
17 abr. 2025	1 AWG = 0.954 BGN	1 BGN = 1.0482 AWG
18 abr. 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
19 abr. 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
20 abr. 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
21 abr. 2025	1 AWG = 0.9564 BGN	1 BGN = 1.0455 AWG
22 abr. 2025	1 AWG = 0.9447 BGN	1 BGN = 1.0586 AWG
23 abr. 2025	1 AWG = 0.9526 BGN	1 BGN = 1.0497 AWG
24 abr. 2025	1 AWG = 0.9548 BGN	1 BGN = 1.0474 AWG
25 abr. 2025	1 AWG = 0.9559 BGN	1 BGN = 1.0462 AWG
26 abr. 2025	1 AWG = 0.9557 BGN	1 BGN = 1.0463 AWG
27 abr. 2025	1 AWG = 0.9557 BGN	1 BGN = 1.0463 AWG
28 abr. 2025	1 AWG = 0.957 BGN	1 BGN = 1.0449 AWG
29 abr. 2025	1 AWG = 0.9527 BGN	1 BGN = 1.0496 AWG
30 abr. 2025	1 AWG = 0.9537 BGN	1 BGN = 1.0485 AWG

May 2025

Fecha	AWG-BGN	BGN-AWG
01 may. 2025	1 AWG = 0.9591 BGN	1 BGN = 1.0427 AWG
02 may. 2025	1 AWG = 0.9571 BGN	1 BGN = 1.0448 AWG
03 may. 2025	1 AWG = 0.9612 BGN	1 BGN = 1.0404 AWG
04 may. 2025	1 AWG = 0.9612 BGN	1 BGN = 1.0404 AWG
05 may. 2025	1 AWG = 0.9582 BGN	1 BGN = 1.0436 AWG
06 may. 2025	1 AWG = 0.9586 BGN	1 BGN = 1.0432 AWG
07 may. 2025	1 AWG = 0.956 BGN	1 BGN = 1.046 AWG
08 may. 2025	1 AWG = 0.9607 BGN	1 BGN = 1.0409 AWG
09 may. 2025	1 AWG = 0.9649 BGN	1 BGN = 1.0364 AWG
10 may. 2025	1 AWG = 0.9656 BGN	1 BGN = 1.0357 AWG
11 may. 2025	1 AWG = 0.9657 BGN	1 BGN = 1.0355 AWG
12 may. 2025	1 AWG = 0.9811 BGN	1 BGN = 1.0193 AWG
13 may. 2025	1 AWG = 0.9769 BGN	1 BGN = 1.0237 AWG
14 may. 2025	1 AWG = 0.9675 BGN	1 BGN = 1.0336 AWG
15 may. 2025	1 AWG = 0.9704 BGN	1 BGN = 1.0305 AWG
16 may. 2025	1 AWG = 0.9704 BGN	1 BGN = 1.0305 AWG
17 may. 2025	1 AWG = 0.9735 BGN	1 BGN = 1.0272 AWG
18 may. 2025	1 AWG = 0.9735 BGN	1 BGN = 1.0272 AWG
19 may. 2025	1 AWG = 0.9622 BGN	1 BGN = 1.0392 AWG
20 may. 2025	1 AWG = 0.965 BGN	1 BGN = 1.0363 AWG
21 may. 2025	1 AWG = 0.9576 BGN	1 BGN = 1.0443 AWG
22 may. 2025	1 AWG = 0.9619 BGN	1 BGN = 1.0396 AWG
23 may. 2025	1 AWG = 0.9573 BGN	1 BGN = 1.0446 AWG
24 may. 2025	1 AWG = 0.9558 BGN	1 BGN = 1.0463 AWG
25 may. 2025	1 AWG = 0.9558 BGN	1 BGN = 1.0463 AWG
26 may. 2025	1 AWG = 0.9548 BGN	1 BGN = 1.0473 AWG
27 may. 2025	1 AWG = 0.9572 BGN	1 BGN = 1.0447 AWG
28 may. 2025	1 AWG = 0.957 BGN	1 BGN = 1.0449 AWG
29 may. 2025	1 AWG = 0.9626 BGN	1 BGN = 1.0389 AWG
30 may. 2025	1 AWG = 0.9583 BGN	1 BGN = 1.0435 AWG
31 may. 2025	1 AWG = 0.9566 BGN	1 BGN = 1.0454 AWG

Jun 2025

Fecha	AWG-BGN	BGN-AWG
01 jun. 2025	1 AWG = 0.9566 BGN	1 BGN = 1.0453 AWG
02 jun. 2025	1 AWG = 0.9516 BGN	1 BGN = 1.0509 AWG
03 jun. 2025	1 AWG = 0.9513 BGN	1 BGN = 1.0512 AWG
04 jun. 2025	1 AWG = 0.9546 BGN	1 BGN = 1.0476 AWG

Información sobre tipos de cambio deAWG-BGN y BGN-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Lev Bulgaria (BGN) es la divisa utilizada en Bulgaria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Bulgaria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias