> Tipos de cambio de AWG-BHD y BHD-AWG - 2025

Tipos de cambio de AWG-BHD y BHD-AWG - 2025

Tipos de cambio de AWG-BHD y BHD-AWG

Compruebe a continuación los tipos de cambio de AWG-BHD y BHD-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 0,2092 BHD

1 BHD = 4,7798 AWG

1A 2A 2A

AWG frente a BHDBHD frente a AWG

Jan 2025

Fecha	AWG-BHD	BHD-AWG
01 ene. 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7743 AWG
02 ene. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7745 AWG
03 ene. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.782 AWG
04 ene. 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
05 ene. 2025	1 AWG = 0.209 BHD	1 BHD = 4.7843 AWG
06 ene. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 ene. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
08 ene. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7816 AWG
09 ene. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
10 ene. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
11 ene. 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
12 ene. 2025	1 AWG = 0.2089 BHD	1 BHD = 4.787 AWG
13 ene. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7835 AWG
14 ene. 2025	1 AWG = 0.209 BHD	1 BHD = 4.7841 AWG
15 ene. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
16 ene. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
17 ene. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
18 ene. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 ene. 2025	1 AWG = 0.2087 BHD	1 BHD = 4.792 AWG
20 ene. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
21 ene. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 ene. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7772 AWG
23 ene. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
24 ene. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
25 ene. 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7867 AWG
26 ene. 2025	1 AWG = 0.2088 BHD	1 BHD = 4.7903 AWG
27 ene. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG
28 ene. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
29 ene. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
30 ene. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
31 ene. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG

Feb 2025

Fecha	AWG-BHD	BHD-AWG
01 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
02 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
03 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
04 feb. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
05 feb. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7774 AWG
06 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7832 AWG
07 feb. 2025	1 AWG = 0.2097 BHD	1 BHD = 4.768 AWG
08 feb. 2025	1 AWG = 0.209 BHD	1 BHD = 4.7854 AWG
09 feb. 2025	1 AWG = 0.2101 BHD	1 BHD = 4.7598 AWG
10 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
11 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
12 feb. 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7795 AWG
13 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
14 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.783 AWG
15 feb. 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
16 feb. 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7793 AWG
17 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
18 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
19 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7831 AWG
20 feb. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7767 AWG
21 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7833 AWG
22 feb. 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
23 feb. 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7727 AWG
24 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
25 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
26 feb. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7767 AWG
27 feb. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7829 AWG
28 feb. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7769 AWG

Mar 2025

Fecha	AWG-BHD	BHD-AWG
01 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7762 AWG
02 mar. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7783 AWG
03 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
04 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
05 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7817 AWG
06 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
07 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
08 mar. 2025	1 AWG = 0.2097 BHD	1 BHD = 4.7691 AWG
09 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
10 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
11 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
12 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7818 AWG
13 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7755 AWG
14 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7752 AWG
15 mar. 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
16 mar. 2025	1 AWG = 0.2089 BHD	1 BHD = 4.7859 AWG
17 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7766 AWG
18 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
19 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.775 AWG
20 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7819 AWG
21 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
22 mar. 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
23 mar. 2025	1 AWG = 0.2079 BHD	1 BHD = 4.8103 AWG
24 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
25 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7749 AWG
26 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
27 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7746 AWG
28 mar. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7748 AWG
29 mar. 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
30 mar. 2025	1 AWG = 0.2069 BHD	1 BHD = 4.8325 AWG
31 mar. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG

Apr 2025

Fecha	AWG-BHD	BHD-AWG
01 abr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
02 abr. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7822 AWG
03 abr. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7814 AWG
04 abr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
05 abr. 2025	1 AWG = 0.2092 BHD	1 BHD = 4.779 AWG
06 abr. 2025	1 AWG = 0.2092 BHD	1 BHD = 4.779 AWG
07 abr. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7776 AWG
08 abr. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7825 AWG
09 abr. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7784 AWG
10 abr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
11 abr. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
12 abr. 2025	1 AWG = 0.2092 BHD	1 BHD = 4.78 AWG
13 abr. 2025	1 AWG = 0.2092 BHD	1 BHD = 4.78 AWG
14 abr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7759 AWG
15 abr. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
16 abr. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7821 AWG
17 abr. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7828 AWG
18 abr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
19 abr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
20 abr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
21 abr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7758 AWG
22 abr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
23 abr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7761 AWG
24 abr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7765 AWG
25 abr. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7823 AWG
26 abr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
27 abr. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.776 AWG
28 abr. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7768 AWG
29 abr. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
30 abr. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7824 AWG

May 2025

Fecha	AWG-BHD	BHD-AWG
01 may. 2025	1 AWG = 0.2101 BHD	1 BHD = 4.7607 AWG
02 may. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
03 may. 2025	1 AWG = 0.2099 BHD	1 BHD = 4.7631 AWG
04 may. 2025	1 AWG = 0.2099 BHD	1 BHD = 4.7631 AWG
05 may. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
06 may. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7817 AWG
07 may. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7747 AWG
08 may. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7813 AWG
09 may. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7823 AWG
10 may. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7751 AWG
11 may. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7779 AWG
12 may. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7756 AWG
13 may. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7826 AWG
14 may. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7827 AWG
15 may. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7753 AWG
16 may. 2025	1 AWG = 0.2094 BHD	1 BHD = 4.7754 AWG
17 may. 2025	1 AWG = 0.2098 BHD	1 BHD = 4.766 AWG
18 may. 2025	1 AWG = 0.2098 BHD	1 BHD = 4.766 AWG
19 may. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7815 AWG
20 may. 2025	1 AWG = 0.2091 BHD	1 BHD = 4.7814 AWG
21 may. 2025	1 AWG = 0.2092 BHD	1 BHD = 4.7811 AWG
22 may. 2025	1 AWG = 0.2095 BHD	1 BHD = 4.7739 AWG
23 may. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7775 AWG
24 may. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7789 AWG
25 may. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7789 AWG
26 may. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7782 AWG
27 may. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7778 AWG
28 may. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7784 AWG
29 may. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7773 AWG
30 may. 2025	1 AWG = 0.2093 BHD	1 BHD = 4.7781 AWG
31 may. 2025	1 AWG = 0.2083 BHD	1 BHD = 4.8 AWG

Jun 2025

Fecha	AWG-BHD	BHD-AWG
01 jun. 2025	1 AWG = 0.2083 BHD	1 BHD = 4.8 AWG

Información sobre tipos de cambio deAWG-BHD y BHD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias