currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-BHD y BHD-AWG - 2026

Tipos de cambio de AWG-BHD y BHD-AWG - 2026

Tipos de cambio de AWG-BHD y BHD-AWG

Compruebe a continuación los tipos de cambio de AWG-BHD y BHD-AWG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AWG = 0,2095 BHD
1 BHD = 4,7727 AWG
1A 2A 2A

Jan 2026

FechaAWG-BHDBHD-AWG
01 ene. 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
02 ene. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
03 ene. 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
04 ene. 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
05 ene. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
06 ene. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
07 ene. 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7816 AWG
08 ene. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
09 ene. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7789 AWG
10 ene. 2026 1 AWG = 0.2125 BHD 1 BHD = 4.7057 AWG
11 ene. 2026 1 AWG = 0.2124 BHD 1 BHD = 4.7073 AWG
12 ene. 2026 1 AWG = 0.2117 BHD 1 BHD = 4.7233 AWG
13 ene. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
14 ene. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
15 ene. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
16 ene. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
17 ene. 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7683 AWG
18 ene. 2026 1 AWG = 0.2088 BHD 1 BHD = 4.7891 AWG
19 ene. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
20 ene. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
21 ene. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
22 ene. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
23 ene. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
24 ene. 2026 1 AWG = 0.2077 BHD 1 BHD = 4.8156 AWG
25 ene. 2026 1 AWG = 0.2077 BHD 1 BHD = 4.8156 AWG
26 ene. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7786 AWG
27 ene. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
28 ene. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
29 ene. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
30 ene. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
31 ene. 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7567 AWG

Feb 2026

FechaAWG-BHDBHD-AWG
01 feb. 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7579 AWG
02 feb. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7806 AWG
03 feb. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7745 AWG
04 feb. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7812 AWG
05 feb. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7782 AWG
06 feb. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7749 AWG
07 feb. 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7939 AWG
08 feb. 2026 1 AWG = 0.2086 BHD 1 BHD = 4.795 AWG
09 feb. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
10 feb. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7748 AWG
11 feb. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7811 AWG
12 feb. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
13 feb. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.781 AWG
14 feb. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7794 AWG
15 feb. 2026 1 AWG = 0.2084 BHD 1 BHD = 4.7987 AWG
16 feb. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7742 AWG
17 feb. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7752 AWG
18 feb. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
19 feb. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7802 AWG
20 feb. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7738 AWG
21 feb. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
22 feb. 2026 1 AWG = 0.2091 BHD 1 BHD = 4.7833 AWG
23 feb. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7744 AWG
24 feb. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7739 AWG
25 feb. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7769 AWG
26 feb. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
27 feb. 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7635 AWG
28 feb. 2026 1 AWG = 0.2081 BHD 1 BHD = 4.8065 AWG

Mar 2026

FechaAWG-BHDBHD-AWG
01 mar. 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7687 AWG
02 mar. 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7572 AWG
03 mar. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
04 mar. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.772 AWG
05 mar. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7781 AWG
06 mar. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7757 AWG
07 mar. 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
08 mar. 2026 1 AWG = 0.2086 BHD 1 BHD = 4.7947 AWG
09 mar. 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7686 AWG
10 mar. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
11 mar. 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7673 AWG
12 mar. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG
13 mar. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG
14 mar. 2026 1 AWG = 0.2111 BHD 1 BHD = 4.7362 AWG
15 mar. 2026 1 AWG = 0.2111 BHD 1 BHD = 4.7362 AWG
16 mar. 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
17 mar. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7722 AWG
18 mar. 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7645 AWG
19 mar. 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7653 AWG
20 mar. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7721 AWG
21 mar. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7801 AWG
22 mar. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7801 AWG
23 mar. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7721 AWG
24 mar. 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7662 AWG
25 mar. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7709 AWG
26 mar. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7731 AWG
27 mar. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7809 AWG
28 mar. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7701 AWG
29 mar. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7796 AWG
30 mar. 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7672 AWG
31 mar. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG

Apr 2026

FechaAWG-BHDBHD-AWG
01 abr. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7713 AWG
02 abr. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7741 AWG
03 abr. 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7668 AWG
04 abr. 2026 1 AWG = 0.2101 BHD 1 BHD = 4.7605 AWG
05 abr. 2026 1 AWG = 0.2101 BHD 1 BHD = 4.7605 AWG
06 abr. 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7644 AWG
07 abr. 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7672 AWG
08 abr. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.775 AWG
09 abr. 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7682 AWG
10 abr. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7756 AWG
11 abr. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7707 AWG
12 abr. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7707 AWG
13 abr. 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7691 AWG
14 abr. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7727 AWG
15 abr. 2026 1 AWG = 0.2102 BHD 1 BHD = 4.7575 AWG
16 abr. 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7645 AWG
17 abr. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7706 AWG
18 abr. 2026 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
19 abr. 2026 1 AWG = 0.2098 BHD 1 BHD = 4.766 AWG
20 abr. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7743 AWG
21 abr. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7725 AWG
22 abr. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7777 AWG
23 abr. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7702 AWG
24 abr. 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7647 AWG
25 abr. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7717 AWG
26 abr. 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7696 AWG
27 abr. 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7684 AWG
28 abr. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7772 AWG
29 abr. 2026 1 AWG = 0.2095 BHD 1 BHD = 4.7733 AWG
30 abr. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7719 AWG

May 2026

FechaAWG-BHDBHD-AWG
01 may. 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7666 AWG
02 may. 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
03 may. 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7663 AWG
04 may. 2026 1 AWG = 0.21 BHD 1 BHD = 4.7619 AWG
05 may. 2026 1 AWG = 0.2099 BHD 1 BHD = 4.7652 AWG
06 may. 2026 1 AWG = 0.21 BHD 1 BHD = 4.7619 AWG
07 may. 2026 1 AWG = 0.2097 BHD 1 BHD = 4.768 AWG
08 may. 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7676 AWG
09 may. 2026 1 AWG = 0.2089 BHD 1 BHD = 4.7864 AWG
10 may. 2026 1 AWG = 0.2089 BHD 1 BHD = 4.7864 AWG
11 may. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7773 AWG
12 may. 2026 1 AWG = 0.2097 BHD 1 BHD = 4.7697 AWG
13 may. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7778 AWG
14 may. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7751 AWG
15 may. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7767 AWG
16 may. 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7661 AWG
17 may. 2026 1 AWG = 0.2098 BHD 1 BHD = 4.7661 AWG
18 may. 2026 1 AWG = 0.2093 BHD 1 BHD = 4.7768 AWG
19 may. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7708 AWG
20 may. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7754 AWG
21 may. 2026 1 AWG = 0.2092 BHD 1 BHD = 4.7796 AWG
22 may. 2026 1 AWG = 0.2094 BHD 1 BHD = 4.7747 AWG
23 may. 2026 1 AWG = 0.2096 BHD 1 BHD = 4.7711 AWG

Información sobre tipos de cambio deAWG-BHD y BHD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dinar De Bahrein (BHD) es la divisa utilizada en Bahrein. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Bahrein, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats