> Tipos de cambio de AWG-BND y BND-AWG - 2025

Tipos de cambio de AWG-BND y BND-AWG - 2025

Tipos de cambio de AWG-BND y BND-AWG

Compruebe a continuación los tipos de cambio de AWG-BND y BND-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 0,7329 BND

1 BND = 1,3645 AWG

1A 2A 2A

AWG frente a BNDBND frente a AWG

Jan 2025

Fecha	AWG-BND	BND-AWG
01 ene. 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
02 ene. 2025	1 AWG = 0.7584 BND	1 BND = 1.3185 AWG
03 ene. 2025	1 AWG = 0.7602 BND	1 BND = 1.3155 AWG
04 ene. 2025	1 AWG = 0.7588 BND	1 BND = 1.3179 AWG
05 ene. 2025	1 AWG = 0.7588 BND	1 BND = 1.3179 AWG
06 ene. 2025	1 AWG = 0.755 BND	1 BND = 1.3245 AWG
07 ene. 2025	1 AWG = 0.7566 BND	1 BND = 1.3217 AWG
08 ene. 2025	1 AWG = 0.7604 BND	1 BND = 1.3151 AWG
09 ene. 2025	1 AWG = 0.7605 BND	1 BND = 1.315 AWG
10 ene. 2025	1 AWG = 0.7587 BND	1 BND = 1.318 AWG
11 ene. 2025	1 AWG = 0.7621 BND	1 BND = 1.3122 AWG
12 ene. 2025	1 AWG = 0.7621 BND	1 BND = 1.3122 AWG
13 ene. 2025	1 AWG = 0.7629 BND	1 BND = 1.3108 AWG
14 ene. 2025	1 AWG = 0.7608 BND	1 BND = 1.3144 AWG
15 ene. 2025	1 AWG = 0.7596 BND	1 BND = 1.3164 AWG
16 ene. 2025	1 AWG = 0.7589 BND	1 BND = 1.3177 AWG
17 ene. 2025	1 AWG = 0.7584 BND	1 BND = 1.3186 AWG
18 ene. 2025	1 AWG = 0.7592 BND	1 BND = 1.3172 AWG
19 ene. 2025	1 AWG = 0.7592 BND	1 BND = 1.3172 AWG
20 ene. 2025	1 AWG = 0.7603 BND	1 BND = 1.3154 AWG
21 ene. 2025	1 AWG = 0.7557 BND	1 BND = 1.3233 AWG
22 ene. 2025	1 AWG = 0.7515 BND	1 BND = 1.3306 AWG
23 ene. 2025	1 AWG = 0.7531 BND	1 BND = 1.3278 AWG
24 ene. 2025	1 AWG = 0.7492 BND	1 BND = 1.3347 AWG
25 ene. 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
26 ene. 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
27 ene. 2025	1 AWG = 0.7455 BND	1 BND = 1.3414 AWG
28 ene. 2025	1 AWG = 0.7519 BND	1 BND = 1.3299 AWG
29 ene. 2025	1 AWG = 0.7511 BND	1 BND = 1.3314 AWG
30 ene. 2025	1 AWG = 0.7504 BND	1 BND = 1.3327 AWG
31 ene. 2025	1 AWG = 0.7526 BND	1 BND = 1.3287 AWG

Feb 2025

Fecha	AWG-BND	BND-AWG
01 feb. 2025	1 AWG = 0.7526 BND	1 BND = 1.3287 AWG
02 feb. 2025	1 AWG = 0.7539 BND	1 BND = 1.3265 AWG
03 feb. 2025	1 AWG = 0.758 BND	1 BND = 1.3192 AWG
04 feb. 2025	1 AWG = 0.7532 BND	1 BND = 1.3277 AWG
05 feb. 2025	1 AWG = 0.7497 BND	1 BND = 1.3339 AWG
06 feb. 2025	1 AWG = 0.751 BND	1 BND = 1.3316 AWG
07 feb. 2025	1 AWG = 0.7521 BND	1 BND = 1.3296 AWG
08 feb. 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
09 feb. 2025	1 AWG = 0.7527 BND	1 BND = 1.3286 AWG
10 feb. 2025	1 AWG = 0.7517 BND	1 BND = 1.3304 AWG
11 feb. 2025	1 AWG = 0.7531 BND	1 BND = 1.3279 AWG
12 feb. 2025	1 AWG = 0.7514 BND	1 BND = 1.3308 AWG
13 feb. 2025	1 AWG = 0.7501 BND	1 BND = 1.3331 AWG
14 feb. 2025	1 AWG = 0.7447 BND	1 BND = 1.3429 AWG
15 feb. 2025	1 AWG = 0.7432 BND	1 BND = 1.3455 AWG
16 feb. 2025	1 AWG = 0.7432 BND	1 BND = 1.3455 AWG
17 feb. 2025	1 AWG = 0.7451 BND	1 BND = 1.3422 AWG
18 feb. 2025	1 AWG = 0.7461 BND	1 BND = 1.3403 AWG
19 feb. 2025	1 AWG = 0.7451 BND	1 BND = 1.3422 AWG
20 feb. 2025	1 AWG = 0.7434 BND	1 BND = 1.3453 AWG
21 feb. 2025	1 AWG = 0.7419 BND	1 BND = 1.3478 AWG
22 feb. 2025	1 AWG = 0.7429 BND	1 BND = 1.3461 AWG
23 feb. 2025	1 AWG = 0.7429 BND	1 BND = 1.3461 AWG
24 feb. 2025	1 AWG = 0.7432 BND	1 BND = 1.3456 AWG
25 feb. 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
26 feb. 2025	1 AWG = 0.7439 BND	1 BND = 1.3443 AWG
27 feb. 2025	1 AWG = 0.744 BND	1 BND = 1.3441 AWG
28 feb. 2025	1 AWG = 0.7487 BND	1 BND = 1.3356 AWG

Mar 2025

Fecha	AWG-BND	BND-AWG
01 mar. 2025	1 AWG = 0.7487 BND	1 BND = 1.3356 AWG
02 mar. 2025	1 AWG = 0.7505 BND	1 BND = 1.3324 AWG
03 mar. 2025	1 AWG = 0.7481 BND	1 BND = 1.3367 AWG
04 mar. 2025	1 AWG = 0.7445 BND	1 BND = 1.3431 AWG
05 mar. 2025	1 AWG = 0.7408 BND	1 BND = 1.35 AWG
06 mar. 2025	1 AWG = 0.7392 BND	1 BND = 1.3528 AWG
07 mar. 2025	1 AWG = 0.7387 BND	1 BND = 1.3538 AWG
08 mar. 2025	1 AWG = 0.7402 BND	1 BND = 1.351 AWG
09 mar. 2025	1 AWG = 0.7402 BND	1 BND = 1.351 AWG
10 mar. 2025	1 AWG = 0.7398 BND	1 BND = 1.3516 AWG
11 mar. 2025	1 AWG = 0.739 BND	1 BND = 1.3532 AWG
12 mar. 2025	1 AWG = 0.7407 BND	1 BND = 1.3501 AWG
13 mar. 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
14 mar. 2025	1 AWG = 0.741 BND	1 BND = 1.3495 AWG
15 mar. 2025	1 AWG = 0.7398 BND	1 BND = 1.3518 AWG
16 mar. 2025	1 AWG = 0.7398 BND	1 BND = 1.3518 AWG
17 mar. 2025	1 AWG = 0.74 BND	1 BND = 1.3514 AWG
18 mar. 2025	1 AWG = 0.7391 BND	1 BND = 1.3531 AWG
19 mar. 2025	1 AWG = 0.7403 BND	1 BND = 1.3508 AWG
20 mar. 2025	1 AWG = 0.7406 BND	1 BND = 1.3502 AWG
21 mar. 2025	1 AWG = 0.7409 BND	1 BND = 1.3498 AWG
22 mar. 2025	1 AWG = 0.7381 BND	1 BND = 1.3548 AWG
23 mar. 2025	1 AWG = 0.7381 BND	1 BND = 1.3548 AWG
24 mar. 2025	1 AWG = 0.7425 BND	1 BND = 1.3468 AWG
25 mar. 2025	1 AWG = 0.7421 BND	1 BND = 1.3475 AWG
26 mar. 2025	1 AWG = 0.7427 BND	1 BND = 1.3465 AWG
27 mar. 2025	1 AWG = 0.7438 BND	1 BND = 1.3444 AWG
28 mar. 2025	1 AWG = 0.7459 BND	1 BND = 1.3406 AWG
29 mar. 2025	1 AWG = 0.737 BND	1 BND = 1.3568 AWG
30 mar. 2025	1 AWG = 0.737 BND	1 BND = 1.3568 AWG
31 mar. 2025	1 AWG = 0.7448 BND	1 BND = 1.3427 AWG

Apr 2025

Fecha	AWG-BND	BND-AWG
01 abr. 2025	1 AWG = 0.7466 BND	1 BND = 1.3395 AWG
02 abr. 2025	1 AWG = 0.7453 BND	1 BND = 1.3418 AWG
03 abr. 2025	1 AWG = 0.7412 BND	1 BND = 1.3491 AWG
04 abr. 2025	1 AWG = 0.741 BND	1 BND = 1.3495 AWG
05 abr. 2025	1 AWG = 0.7473 BND	1 BND = 1.3381 AWG
06 abr. 2025	1 AWG = 0.7473 BND	1 BND = 1.3381 AWG
07 abr. 2025	1 AWG = 0.7488 BND	1 BND = 1.3355 AWG
08 abr. 2025	1 AWG = 0.7486 BND	1 BND = 1.3358 AWG
09 abr. 2025	1 AWG = 0.7471 BND	1 BND = 1.3385 AWG
10 abr. 2025	1 AWG = 0.7427 BND	1 BND = 1.3464 AWG
11 abr. 2025	1 AWG = 0.7328 BND	1 BND = 1.3647 AWG
12 abr. 2025	1 AWG = 0.7321 BND	1 BND = 1.366 AWG
13 abr. 2025	1 AWG = 0.7321 BND	1 BND = 1.366 AWG
14 abr. 2025	1 AWG = 0.7308 BND	1 BND = 1.3684 AWG
15 abr. 2025	1 AWG = 0.7306 BND	1 BND = 1.3687 AWG
16 abr. 2025	1 AWG = 0.7287 BND	1 BND = 1.3724 AWG
17 abr. 2025	1 AWG = 0.7279 BND	1 BND = 1.3738 AWG
18 abr. 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
19 abr. 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
20 abr. 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
21 abr. 2025	1 AWG = 0.7289 BND	1 BND = 1.3719 AWG
22 abr. 2025	1 AWG = 0.7264 BND	1 BND = 1.3766 AWG
23 abr. 2025	1 AWG = 0.7284 BND	1 BND = 1.3728 AWG
24 abr. 2025	1 AWG = 0.7281 BND	1 BND = 1.3735 AWG
25 abr. 2025	1 AWG = 0.7292 BND	1 BND = 1.3714 AWG
26 abr. 2025	1 AWG = 0.7302 BND	1 BND = 1.3695 AWG
27 abr. 2025	1 AWG = 0.7302 BND	1 BND = 1.3695 AWG
28 abr. 2025	1 AWG = 0.7301 BND	1 BND = 1.3696 AWG
29 abr. 2025	1 AWG = 0.7268 BND	1 BND = 1.376 AWG
30 abr. 2025	1 AWG = 0.7247 BND	1 BND = 1.3799 AWG

May 2025

Fecha	AWG-BND	BND-AWG
01 may. 2025	1 AWG = 0.7281 BND	1 BND = 1.3735 AWG
02 may. 2025	1 AWG = 0.72 BND	1 BND = 1.3888 AWG
03 may. 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
04 may. 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
05 may. 2025	1 AWG = 0.7154 BND	1 BND = 1.3979 AWG
06 may. 2025	1 AWG = 0.7155 BND	1 BND = 1.3977 AWG
07 may. 2025	1 AWG = 0.7173 BND	1 BND = 1.3942 AWG
08 may. 2025	1 AWG = 0.7186 BND	1 BND = 1.3915 AWG
09 may. 2025	1 AWG = 0.72 BND	1 BND = 1.389 AWG
10 may. 2025	1 AWG = 0.721 BND	1 BND = 1.387 AWG
11 may. 2025	1 AWG = 0.7207 BND	1 BND = 1.3875 AWG
12 may. 2025	1 AWG = 0.725 BND	1 BND = 1.3793 AWG
13 may. 2025	1 AWG = 0.7238 BND	1 BND = 1.3816 AWG
14 may. 2025	1 AWG = 0.7205 BND	1 BND = 1.3879 AWG
15 may. 2025	1 AWG = 0.7226 BND	1 BND = 1.3839 AWG
16 may. 2025	1 AWG = 0.7211 BND	1 BND = 1.3868 AWG
17 may. 2025	1 AWG = 0.7227 BND	1 BND = 1.3836 AWG
18 may. 2025	1 AWG = 0.7227 BND	1 BND = 1.3836 AWG
19 may. 2025	1 AWG = 0.7179 BND	1 BND = 1.393 AWG
20 may. 2025	1 AWG = 0.7189 BND	1 BND = 1.3911 AWG
21 may. 2025	1 AWG = 0.7149 BND	1 BND = 1.3988 AWG
22 may. 2025	1 AWG = 0.7169 BND	1 BND = 1.3949 AWG
23 may. 2025	1 AWG = 0.7144 BND	1 BND = 1.3997 AWG
24 may. 2025	1 AWG = 0.713 BND	1 BND = 1.4026 AWG
25 may. 2025	1 AWG = 0.713 BND	1 BND = 1.4026 AWG
26 may. 2025	1 AWG = 0.7128 BND	1 BND = 1.4029 AWG
27 may. 2025	1 AWG = 0.7151 BND	1 BND = 1.3984 AWG
28 may. 2025	1 AWG = 0.7153 BND	1 BND = 1.398 AWG
29 may. 2025	1 AWG = 0.7162 BND	1 BND = 1.3963 AWG
30 may. 2025	1 AWG = 0.7162 BND	1 BND = 1.3962 AWG
31 may. 2025	1 AWG = 0.7162 BND	1 BND = 1.3962 AWG

Jun 2025

Fecha	AWG-BND	BND-AWG
01 jun. 2025	1 AWG = 0.7152 BND	1 BND = 1.3981 AWG
02 jun. 2025	1 AWG = 0.7138 BND	1 BND = 1.4009 AWG
03 jun. 2025	1 AWG = 0.7157 BND	1 BND = 1.3973 AWG
04 jun. 2025	1 AWG = 0.7158 BND	1 BND = 1.397 AWG
05 jun. 2025	1 AWG = 0.7128 BND	1 BND = 1.403 AWG
06 jun. 2025	1 AWG = 0.7144 BND	1 BND = 1.3997 AWG
07 jun. 2025	1 AWG = 0.718 BND	1 BND = 1.3927 AWG
08 jun. 2025	1 AWG = 0.718 BND	1 BND = 1.3927 AWG
09 jun. 2025	1 AWG = 0.7163 BND	1 BND = 1.396 AWG
10 jun. 2025	1 AWG = 0.7142 BND	1 BND = 1.4002 AWG
11 jun. 2025	1 AWG = 0.7139 BND	1 BND = 1.4008 AWG
12 jun. 2025	1 AWG = 0.7103 BND	1 BND = 1.4078 AWG
13 jun. 2025	1 AWG = 0.7141 BND	1 BND = 1.4003 AWG
14 jun. 2025	1 AWG = 0.7094 BND	1 BND = 1.4096 AWG
15 jun. 2025	1 AWG = 0.7094 BND	1 BND = 1.4096 AWG
16 jun. 2025	1 AWG = 0.71 BND	1 BND = 1.4085 AWG
17 jun. 2025	1 AWG = 0.7104 BND	1 BND = 1.4077 AWG
18 jun. 2025	1 AWG = 0.7136 BND	1 BND = 1.4014 AWG
19 jun. 2025	1 AWG = 0.7151 BND	1 BND = 1.3983 AWG
20 jun. 2025	1 AWG = 0.7141 BND	1 BND = 1.4003 AWG
21 jun. 2025	1 AWG = 0.7135 BND	1 BND = 1.4015 AWG
22 jun. 2025	1 AWG = 0.7135 BND	1 BND = 1.4015 AWG
23 jun. 2025	1 AWG = 0.718 BND	1 BND = 1.3928 AWG
24 jun. 2025	1 AWG = 0.7102 BND	1 BND = 1.408 AWG
25 jun. 2025	1 AWG = 0.7102 BND	1 BND = 1.4081 AWG
26 jun. 2025	1 AWG = 0.7079 BND	1 BND = 1.4127 AWG
27 jun. 2025	1 AWG = 0.7076 BND	1 BND = 1.4132 AWG
28 jun. 2025	1 AWG = 0.7074 BND	1 BND = 1.4136 AWG
29 jun. 2025	1 AWG = 0.7074 BND	1 BND = 1.4136 AWG
30 jun. 2025	1 AWG = 0.7072 BND	1 BND = 1.414 AWG

Jul 2025

Fecha	AWG-BND	BND-AWG
01 jul. 2025	1 AWG = 0.7061 BND	1 BND = 1.4163 AWG
02 jul. 2025	1 AWG = 0.7076 BND	1 BND = 1.4132 AWG
03 jul. 2025	1 AWG = 0.7075 BND	1 BND = 1.4135 AWG
04 jul. 2025	1 AWG = 0.7063 BND	1 BND = 1.4158 AWG
05 jul. 2025	1 AWG = 0.7065 BND	1 BND = 1.4154 AWG
06 jul. 2025	1 AWG = 0.7065 BND	1 BND = 1.4154 AWG
07 jul. 2025	1 AWG = 0.7097 BND	1 BND = 1.4091 AWG
08 jul. 2025	1 AWG = 0.7098 BND	1 BND = 1.4088 AWG
09 jul. 2025	1 AWG = 0.7116 BND	1 BND = 1.4052 AWG
10 jul. 2025	1 AWG = 0.7109 BND	1 BND = 1.4066 AWG
11 jul. 2025	1 AWG = 0.7097 BND	1 BND = 1.409 AWG
12 jul. 2025	1 AWG = 0.7097 BND	1 BND = 1.409 AWG
13 jul. 2025	1 AWG = 0.7097 BND	1 BND = 1.409 AWG
14 jul. 2025	1 AWG = 0.7105 BND	1 BND = 1.4074 AWG
15 jul. 2025	1 AWG = 0.7121 BND	1 BND = 1.4044 AWG
16 jul. 2025	1 AWG = 0.7138 BND	1 BND = 1.401 AWG
17 jul. 2025	1 AWG = 0.7148 BND	1 BND = 1.399 AWG
18 jul. 2025	1 AWG = 0.7138 BND	1 BND = 1.4009 AWG

Información sobre tipos de cambio deAWG-BND y BND-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Brunéi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias