> Tipos de cambio de AWG-BOB y BOB-AWG - 2025

Tipos de cambio de AWG-BOB y BOB-AWG - 2025

Tipos de cambio de AWG-BOB y BOB-AWG

Compruebe a continuación los tipos de cambio de AWG-BOB y BOB-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 3,8375 BOB

1 BOB = 0,2606 AWG

1A 2A 2A

AWG frente a BOBBOB frente a AWG

Jan 2025

Fecha	AWG-BOB	BOB-AWG
01 ene. 2025	1 AWG = 3.8505 BOB	1 BOB = 0.2597 AWG
02 ene. 2025	1 AWG = 3.8395 BOB	1 BOB = 0.2605 AWG
03 ene. 2025	1 AWG = 3.8347 BOB	1 BOB = 0.2608 AWG
04 ene. 2025	1 AWG = 3.8275 BOB	1 BOB = 0.2613 AWG
05 ene. 2025	1 AWG = 3.8275 BOB	1 BOB = 0.2613 AWG
06 ene. 2025	1 AWG = 3.8374 BOB	1 BOB = 0.2606 AWG
07 ene. 2025	1 AWG = 3.8407 BOB	1 BOB = 0.2604 AWG
08 ene. 2025	1 AWG = 3.8379 BOB	1 BOB = 0.2606 AWG
09 ene. 2025	1 AWG = 3.8385 BOB	1 BOB = 0.2605 AWG
10 ene. 2025	1 AWG = 3.8332 BOB	1 BOB = 0.2609 AWG
11 ene. 2025	1 AWG = 3.8502 BOB	1 BOB = 0.2597 AWG
12 ene. 2025	1 AWG = 3.8502 BOB	1 BOB = 0.2597 AWG
13 ene. 2025	1 AWG = 3.8436 BOB	1 BOB = 0.2602 AWG
14 ene. 2025	1 AWG = 3.8383 BOB	1 BOB = 0.2605 AWG
15 ene. 2025	1 AWG = 3.8383 BOB	1 BOB = 0.2605 AWG
16 ene. 2025	1 AWG = 3.8363 BOB	1 BOB = 0.2607 AWG
17 ene. 2025	1 AWG = 3.8347 BOB	1 BOB = 0.2608 AWG
18 ene. 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
19 ene. 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
20 ene. 2025	1 AWG = 3.8442 BOB	1 BOB = 0.2601 AWG
21 ene. 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
22 ene. 2025	1 AWG = 3.8183 BOB	1 BOB = 0.2619 AWG
23 ene. 2025	1 AWG = 3.8359 BOB	1 BOB = 0.2607 AWG
24 ene. 2025	1 AWG = 3.8401 BOB	1 BOB = 0.2604 AWG
25 ene. 2025	1 AWG = 3.8265 BOB	1 BOB = 0.2613 AWG
26 ene. 2025	1 AWG = 3.8265 BOB	1 BOB = 0.2613 AWG
27 ene. 2025	1 AWG = 3.8477 BOB	1 BOB = 0.2599 AWG
28 ene. 2025	1 AWG = 3.8418 BOB	1 BOB = 0.2603 AWG
29 ene. 2025	1 AWG = 3.8412 BOB	1 BOB = 0.2603 AWG
30 ene. 2025	1 AWG = 3.8368 BOB	1 BOB = 0.2606 AWG
31 ene. 2025	1 AWG = 3.8323 BOB	1 BOB = 0.2609 AWG

Feb 2025

Fecha	AWG-BOB	BOB-AWG
01 feb. 2025	1 AWG = 3.8323 BOB	1 BOB = 0.2609 AWG
02 feb. 2025	1 AWG = 3.8387 BOB	1 BOB = 0.2605 AWG
03 feb. 2025	1 AWG = 3.8404 BOB	1 BOB = 0.2604 AWG
04 feb. 2025	1 AWG = 3.8361 BOB	1 BOB = 0.2607 AWG
05 feb. 2025	1 AWG = 3.8404 BOB	1 BOB = 0.2604 AWG
06 feb. 2025	1 AWG = 3.8344 BOB	1 BOB = 0.2608 AWG
07 feb. 2025	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
08 feb. 2025	1 AWG = 3.8508 BOB	1 BOB = 0.2597 AWG
09 feb. 2025	1 AWG = 3.8508 BOB	1 BOB = 0.2597 AWG
10 feb. 2025	1 AWG = 3.8505 BOB	1 BOB = 0.2597 AWG
11 feb. 2025	1 AWG = 3.8382 BOB	1 BOB = 0.2605 AWG
12 feb. 2025	1 AWG = 3.8368 BOB	1 BOB = 0.2606 AWG
13 feb. 2025	1 AWG = 3.8295 BOB	1 BOB = 0.2611 AWG
14 feb. 2025	1 AWG = 3.8349 BOB	1 BOB = 0.2608 AWG
15 feb. 2025	1 AWG = 3.8275 BOB	1 BOB = 0.2613 AWG
16 feb. 2025	1 AWG = 3.8275 BOB	1 BOB = 0.2613 AWG
17 feb. 2025	1 AWG = 3.8528 BOB	1 BOB = 0.2595 AWG
18 feb. 2025	1 AWG = 3.8418 BOB	1 BOB = 0.2603 AWG
19 feb. 2025	1 AWG = 3.8322 BOB	1 BOB = 0.2609 AWG
20 feb. 2025	1 AWG = 3.8378 BOB	1 BOB = 0.2606 AWG
21 feb. 2025	1 AWG = 3.8353 BOB	1 BOB = 0.2607 AWG
22 feb. 2025	1 AWG = 3.8401 BOB	1 BOB = 0.2604 AWG
23 feb. 2025	1 AWG = 3.8401 BOB	1 BOB = 0.2604 AWG
24 feb. 2025	1 AWG = 3.8461 BOB	1 BOB = 0.26 AWG
25 feb. 2025	1 AWG = 3.8305 BOB	1 BOB = 0.2611 AWG
26 feb. 2025	1 AWG = 3.8403 BOB	1 BOB = 0.2604 AWG
27 feb. 2025	1 AWG = 3.8324 BOB	1 BOB = 0.2609 AWG
28 feb. 2025	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG

Mar 2025

Fecha	AWG-BOB	BOB-AWG
01 mar. 2025	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG
02 mar. 2025	1 AWG = 3.8457 BOB	1 BOB = 0.26 AWG
03 mar. 2025	1 AWG = 3.8478 BOB	1 BOB = 0.2599 AWG
04 mar. 2025	1 AWG = 3.8419 BOB	1 BOB = 0.2603 AWG
05 mar. 2025	1 AWG = 3.8278 BOB	1 BOB = 0.2612 AWG
06 mar. 2025	1 AWG = 3.8335 BOB	1 BOB = 0.2609 AWG
07 mar. 2025	1 AWG = 3.8355 BOB	1 BOB = 0.2607 AWG
08 mar. 2025	1 AWG = 3.8435 BOB	1 BOB = 0.2602 AWG
09 mar. 2025	1 AWG = 3.8435 BOB	1 BOB = 0.2602 AWG
10 mar. 2025	1 AWG = 3.8488 BOB	1 BOB = 0.2598 AWG
11 mar. 2025	1 AWG = 3.8332 BOB	1 BOB = 0.2609 AWG
12 mar. 2025	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG
13 mar. 2025	1 AWG = 3.8386 BOB	1 BOB = 0.2605 AWG
14 mar. 2025	1 AWG = 3.8365 BOB	1 BOB = 0.2607 AWG
15 mar. 2025	1 AWG = 3.83 BOB	1 BOB = 0.2611 AWG
16 mar. 2025	1 AWG = 3.83 BOB	1 BOB = 0.2611 AWG
17 mar. 2025	1 AWG = 3.8399 BOB	1 BOB = 0.2604 AWG
18 mar. 2025	1 AWG = 3.8329 BOB	1 BOB = 0.2609 AWG
19 mar. 2025	1 AWG = 3.8376 BOB	1 BOB = 0.2606 AWG
20 mar. 2025	1 AWG = 3.8329 BOB	1 BOB = 0.2609 AWG
21 mar. 2025	1 AWG = 3.8385 BOB	1 BOB = 0.2605 AWG
22 mar. 2025	1 AWG = 3.8242 BOB	1 BOB = 0.2615 AWG
23 mar. 2025	1 AWG = 3.8242 BOB	1 BOB = 0.2615 AWG
24 mar. 2025	1 AWG = 3.845 BOB	1 BOB = 0.2601 AWG
25 mar. 2025	1 AWG = 3.8371 BOB	1 BOB = 0.2606 AWG
26 mar. 2025	1 AWG = 3.8355 BOB	1 BOB = 0.2607 AWG
27 mar. 2025	1 AWG = 3.8368 BOB	1 BOB = 0.2606 AWG
28 mar. 2025	1 AWG = 3.8385 BOB	1 BOB = 0.2605 AWG
29 mar. 2025	1 AWG = 3.7927 BOB	1 BOB = 0.2637 AWG
30 mar. 2025	1 AWG = 3.7927 BOB	1 BOB = 0.2637 AWG
31 mar. 2025	1 AWG = 3.8474 BOB	1 BOB = 0.2599 AWG

Apr 2025

Fecha	AWG-BOB	BOB-AWG
01 abr. 2025	1 AWG = 3.8411 BOB	1 BOB = 0.2603 AWG
02 abr. 2025	1 AWG = 3.8322 BOB	1 BOB = 0.2609 AWG
03 abr. 2025	1 AWG = 3.8332 BOB	1 BOB = 0.2609 AWG
04 abr. 2025	1 AWG = 3.83 BOB	1 BOB = 0.2611 AWG
05 abr. 2025	1 AWG = 3.8627 BOB	1 BOB = 0.2589 AWG
06 abr. 2025	1 AWG = 3.8627 BOB	1 BOB = 0.2589 AWG
07 abr. 2025	1 AWG = 3.8489 BOB	1 BOB = 0.2598 AWG
08 abr. 2025	1 AWG = 3.8294 BOB	1 BOB = 0.2611 AWG
09 abr. 2025	1 AWG = 3.8334 BOB	1 BOB = 0.2609 AWG
10 abr. 2025	1 AWG = 3.8405 BOB	1 BOB = 0.2604 AWG
11 abr. 2025	1 AWG = 3.8346 BOB	1 BOB = 0.2608 AWG
12 abr. 2025	1 AWG = 3.831 BOB	1 BOB = 0.261 AWG
13 abr. 2025	1 AWG = 3.831 BOB	1 BOB = 0.261 AWG
14 abr. 2025	1 AWG = 3.8525 BOB	1 BOB = 0.2596 AWG
15 abr. 2025	1 AWG = 3.8369 BOB	1 BOB = 0.2606 AWG
16 abr. 2025	1 AWG = 3.8312 BOB	1 BOB = 0.261 AWG
17 abr. 2025	1 AWG = 3.8317 BOB	1 BOB = 0.261 AWG
18 abr. 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
19 abr. 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
20 abr. 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
21 abr. 2025	1 AWG = 3.837 BOB	1 BOB = 0.2606 AWG
22 abr. 2025	1 AWG = 3.8387 BOB	1 BOB = 0.2605 AWG
23 abr. 2025	1 AWG = 3.8385 BOB	1 BOB = 0.2605 AWG
24 abr. 2025	1 AWG = 3.8361 BOB	1 BOB = 0.2607 AWG
25 abr. 2025	1 AWG = 3.8334 BOB	1 BOB = 0.2609 AWG
26 abr. 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
27 abr. 2025	1 AWG = 3.8388 BOB	1 BOB = 0.2605 AWG
28 abr. 2025	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
29 abr. 2025	1 AWG = 3.8322 BOB	1 BOB = 0.2609 AWG
30 abr. 2025	1 AWG = 3.8325 BOB	1 BOB = 0.2609 AWG

May 2025

Fecha	AWG-BOB	BOB-AWG
01 may. 2025	1 AWG = 3.8505 BOB	1 BOB = 0.2597 AWG
02 may. 2025	1 AWG = 3.8346 BOB	1 BOB = 0.2608 AWG
03 may. 2025	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
04 may. 2025	1 AWG = 3.848 BOB	1 BOB = 0.2599 AWG
05 may. 2025	1 AWG = 3.8435 BOB	1 BOB = 0.2602 AWG
06 may. 2025	1 AWG = 3.847 BOB	1 BOB = 0.2599 AWG
07 may. 2025	1 AWG = 3.8391 BOB	1 BOB = 0.2605 AWG
08 may. 2025	1 AWG = 3.8297 BOB	1 BOB = 0.2611 AWG
09 may. 2025	1 AWG = 3.8321 BOB	1 BOB = 0.261 AWG
10 may. 2025	1 AWG = 3.8374 BOB	1 BOB = 0.2606 AWG
11 may. 2025	1 AWG = 3.8374 BOB	1 BOB = 0.2606 AWG
12 may. 2025	1 AWG = 3.8455 BOB	1 BOB = 0.26 AWG
13 may. 2025	1 AWG = 3.8318 BOB	1 BOB = 0.261 AWG
14 may. 2025	1 AWG = 3.8386 BOB	1 BOB = 0.2605 AWG
15 may. 2025	1 AWG = 3.8415 BOB	1 BOB = 0.2603 AWG
16 may. 2025	1 AWG = 3.8371 BOB	1 BOB = 0.2606 AWG
17 may. 2025	1 AWG = 3.846 BOB	1 BOB = 0.26 AWG
18 may. 2025	1 AWG = 3.846 BOB	1 BOB = 0.26 AWG
19 may. 2025	1 AWG = 3.8422 BOB	1 BOB = 0.2603 AWG
20 may. 2025	1 AWG = 3.8318 BOB	1 BOB = 0.261 AWG
21 may. 2025	1 AWG = 3.8324 BOB	1 BOB = 0.2609 AWG
22 may. 2025	1 AWG = 3.8347 BOB	1 BOB = 0.2608 AWG
23 may. 2025	1 AWG = 3.8378 BOB	1 BOB = 0.2606 AWG
24 may. 2025	1 AWG = 3.8301 BOB	1 BOB = 0.2611 AWG
25 may. 2025	1 AWG = 3.8301 BOB	1 BOB = 0.2611 AWG
26 may. 2025	1 AWG = 3.8368 BOB	1 BOB = 0.2606 AWG
27 may. 2025	1 AWG = 3.836 BOB	1 BOB = 0.2607 AWG
28 may. 2025	1 AWG = 3.8373 BOB	1 BOB = 0.2606 AWG
29 may. 2025	1 AWG = 3.8378 BOB	1 BOB = 0.2606 AWG
30 may. 2025	1 AWG = 3.8338 BOB	1 BOB = 0.2608 AWG
31 may. 2025	1 AWG = 3.8338 BOB	1 BOB = 0.2608 AWG

Jun 2025

Fecha	AWG-BOB	BOB-AWG
01 jun. 2025	1 AWG = 3.8338 BOB	1 BOB = 0.2608 AWG
02 jun. 2025	1 AWG = 3.8472 BOB	1 BOB = 0.2599 AWG
03 jun. 2025	1 AWG = 3.8381 BOB	1 BOB = 0.2605 AWG
04 jun. 2025	1 AWG = 3.8381 BOB	1 BOB = 0.2605 AWG

Información sobre tipos de cambio deAWG-BOB y BOB-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Boliviano De Bolivia (BOB) es la divisa utilizada en Bolivia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Bolivia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias