> Tipos de cambio de AWG-BRL y BRL-AWG - 2024

Tipos de cambio de AWG-BRL y BRL-AWG - 2024

Tipos de cambio de AWG-BRL y BRL-AWG

Compruebe a continuación los tipos de cambio de AWG-BRL y BRL-AWG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AWG = 2,9929 BRL

1 BRL = 0,3341 AWG

1A 2A 2A

AWG frente a BRLBRL frente a AWG

Jan 2024

Fecha	AWG-BRL	BRL-AWG
01 ene. 2024	1 AWG = 2.6966 BRL	1 BRL = 0.3708 AWG
02 ene. 2024	1 AWG = 2.7154 BRL	1 BRL = 0.3683 AWG
03 ene. 2024	1 AWG = 2.736 BRL	1 BRL = 0.3655 AWG
04 ene. 2024	1 AWG = 2.7236 BRL	1 BRL = 0.3672 AWG
05 ene. 2024	1 AWG = 2.7282 BRL	1 BRL = 0.3665 AWG
06 ene. 2024	1 AWG = 2.7097 BRL	1 BRL = 0.369 AWG
07 ene. 2024	1 AWG = 2.7081 BRL	1 BRL = 0.3693 AWG
08 ene. 2024	1 AWG = 2.7199 BRL	1 BRL = 0.3677 AWG
09 ene. 2024	1 AWG = 2.7126 BRL	1 BRL = 0.3686 AWG
10 ene. 2024	1 AWG = 2.7121 BRL	1 BRL = 0.3687 AWG
11 ene. 2024	1 AWG = 2.7061 BRL	1 BRL = 0.3695 AWG
12 ene. 2024	1 AWG = 2.7037 BRL	1 BRL = 0.3699 AWG
13 ene. 2024	1 AWG = 2.6934 BRL	1 BRL = 0.3713 AWG
14 ene. 2024	1 AWG = 2.6934 BRL	1 BRL = 0.3713 AWG
15 ene. 2024	1 AWG = 2.7056 BRL	1 BRL = 0.3696 AWG
16 ene. 2024	1 AWG = 2.7136 BRL	1 BRL = 0.3685 AWG
17 ene. 2024	1 AWG = 2.7346 BRL	1 BRL = 0.3657 AWG
18 ene. 2024	1 AWG = 2.7351 BRL	1 BRL = 0.3656 AWG
19 ene. 2024	1 AWG = 2.7229 BRL	1 BRL = 0.3672 AWG
20 ene. 2024	1 AWG = 2.7326 BRL	1 BRL = 0.366 AWG
21 ene. 2024	1 AWG = 2.7395 BRL	1 BRL = 0.365 AWG
22 ene. 2024	1 AWG = 2.7433 BRL	1 BRL = 0.3645 AWG
23 ene. 2024	1 AWG = 2.7538 BRL	1 BRL = 0.3631 AWG
24 ene. 2024	1 AWG = 2.7296 BRL	1 BRL = 0.3664 AWG
25 ene. 2024	1 AWG = 2.784 BRL	1 BRL = 0.3592 AWG
26 ene. 2024	1 AWG = 2.7211 BRL	1 BRL = 0.3675 AWG
27 ene. 2024	1 AWG = 2.7342 BRL	1 BRL = 0.3657 AWG
28 ene. 2024	1 AWG = 2.7306 BRL	1 BRL = 0.3662 AWG
29 ene. 2024	1 AWG = 2.7273 BRL	1 BRL = 0.3667 AWG
30 ene. 2024	1 AWG = 2.7498 BRL	1 BRL = 0.3637 AWG
31 ene. 2024	1 AWG = 2.7557 BRL	1 BRL = 0.3629 AWG

Feb 2024

Fecha	AWG-BRL	BRL-AWG
01 feb. 2024	1 AWG = 2.7452 BRL	1 BRL = 0.3643 AWG
02 feb. 2024	1 AWG = 2.7302 BRL	1 BRL = 0.3663 AWG
03 feb. 2024	1 AWG = 2.7438 BRL	1 BRL = 0.3645 AWG
04 feb. 2024	1 AWG = 2.7567 BRL	1 BRL = 0.3628 AWG
05 feb. 2024	1 AWG = 2.7702 BRL	1 BRL = 0.361 AWG
06 feb. 2024	1 AWG = 2.7597 BRL	1 BRL = 0.3624 AWG
07 feb. 2024	1 AWG = 2.7532 BRL	1 BRL = 0.3632 AWG
08 feb. 2024	1 AWG = 2.7653 BRL	1 BRL = 0.3616 AWG
09 feb. 2024	1 AWG = 2.7656 BRL	1 BRL = 0.3616 AWG
10 feb. 2024	1 AWG = 2.7482 BRL	1 BRL = 0.3639 AWG
11 feb. 2024	1 AWG = 2.7487 BRL	1 BRL = 0.3638 AWG
12 feb. 2024	1 AWG = 2.7482 BRL	1 BRL = 0.3639 AWG
13 feb. 2024	1 AWG = 2.7521 BRL	1 BRL = 0.3634 AWG
14 feb. 2024	1 AWG = 2.7483 BRL	1 BRL = 0.3639 AWG
15 feb. 2024	1 AWG = 2.7612 BRL	1 BRL = 0.3622 AWG
16 feb. 2024	1 AWG = 2.7594 BRL	1 BRL = 0.3624 AWG
17 feb. 2024	1 AWG = 2.7595 BRL	1 BRL = 0.3624 AWG
18 feb. 2024	1 AWG = 2.7595 BRL	1 BRL = 0.3624 AWG
19 feb. 2024	1 AWG = 2.755 BRL	1 BRL = 0.363 AWG
20 feb. 2024	1 AWG = 2.7489 BRL	1 BRL = 0.3638 AWG
21 feb. 2024	1 AWG = 2.7321 BRL	1 BRL = 0.366 AWG
22 feb. 2024	1 AWG = 2.7414 BRL	1 BRL = 0.3648 AWG
23 feb. 2024	1 AWG = 2.7553 BRL	1 BRL = 0.3629 AWG
24 feb. 2024	1 AWG = 2.7543 BRL	1 BRL = 0.3631 AWG
25 feb. 2024	1 AWG = 2.7751 BRL	1 BRL = 0.3604 AWG
26 feb. 2024	1 AWG = 2.7722 BRL	1 BRL = 0.3607 AWG
27 feb. 2024	1 AWG = 2.7573 BRL	1 BRL = 0.3627 AWG
28 feb. 2024	1 AWG = 2.7491 BRL	1 BRL = 0.3638 AWG
29 feb. 2024	1 AWG = 2.7757 BRL	1 BRL = 0.3603 AWG

Mar 2024

Fecha	AWG-BRL	BRL-AWG
01 mar. 2024	1 AWG = 2.7586 BRL	1 BRL = 0.3625 AWG
02 mar. 2024	1 AWG = 2.7476 BRL	1 BRL = 0.364 AWG
03 mar. 2024	1 AWG = 2.7488 BRL	1 BRL = 0.3638 AWG
04 mar. 2024	1 AWG = 2.7479 BRL	1 BRL = 0.3639 AWG
05 mar. 2024	1 AWG = 2.7471 BRL	1 BRL = 0.364 AWG
06 mar. 2024	1 AWG = 2.7431 BRL	1 BRL = 0.3645 AWG
07 mar. 2024	1 AWG = 2.7404 BRL	1 BRL = 0.3649 AWG
08 mar. 2024	1 AWG = 2.7616 BRL	1 BRL = 0.3621 AWG
09 mar. 2024	1 AWG = 2.7353 BRL	1 BRL = 0.3656 AWG
10 mar. 2024	1 AWG = 2.7631 BRL	1 BRL = 0.3619 AWG
11 mar. 2024	1 AWG = 2.7694 BRL	1 BRL = 0.3611 AWG
12 mar. 2024	1 AWG = 2.7702 BRL	1 BRL = 0.361 AWG
13 mar. 2024	1 AWG = 2.764 BRL	1 BRL = 0.3618 AWG
14 mar. 2024	1 AWG = 2.7608 BRL	1 BRL = 0.3622 AWG
15 mar. 2024	1 AWG = 2.7756 BRL	1 BRL = 0.3603 AWG
16 mar. 2024	1 AWG = 2.7691 BRL	1 BRL = 0.3611 AWG
17 mar. 2024	1 AWG = 2.7719 BRL	1 BRL = 0.3608 AWG
18 mar. 2024	1 AWG = 2.7699 BRL	1 BRL = 0.361 AWG
19 mar. 2024	1 AWG = 2.8033 BRL	1 BRL = 0.3567 AWG
20 mar. 2024	1 AWG = 2.7836 BRL	1 BRL = 0.3593 AWG
21 mar. 2024	1 AWG = 2.7608 BRL	1 BRL = 0.3622 AWG
22 mar. 2024	1 AWG = 2.7791 BRL	1 BRL = 0.3598 AWG
23 mar. 2024	1 AWG = 2.7474 BRL	1 BRL = 0.364 AWG
24 mar. 2024	1 AWG = 2.7753 BRL	1 BRL = 0.3603 AWG
25 mar. 2024	1 AWG = 2.7669 BRL	1 BRL = 0.3614 AWG
26 mar. 2024	1 AWG = 2.7664 BRL	1 BRL = 0.3615 AWG
27 mar. 2024	1 AWG = 2.7678 BRL	1 BRL = 0.3613 AWG
28 mar. 2024	1 AWG = 2.7797 BRL	1 BRL = 0.3598 AWG
29 mar. 2024	1 AWG = 2.7826 BRL	1 BRL = 0.3594 AWG
30 mar. 2024	1 AWG = 2.7862 BRL	1 BRL = 0.3589 AWG
31 mar. 2024	1 AWG = 2.7862 BRL	1 BRL = 0.3589 AWG

Apr 2024

Fecha	AWG-BRL	BRL-AWG
01 abr. 2024	1 AWG = 2.7898 BRL	1 BRL = 0.3584 AWG
02 abr. 2024	1 AWG = 2.7914 BRL	1 BRL = 0.3582 AWG
03 abr. 2024	1 AWG = 2.8173 BRL	1 BRL = 0.3549 AWG
04 abr. 2024	1 AWG = 2.7995 BRL	1 BRL = 0.3572 AWG
05 abr. 2024	1 AWG = 2.7967 BRL	1 BRL = 0.3576 AWG
06 abr. 2024	1 AWG = 2.8066 BRL	1 BRL = 0.3563 AWG
07 abr. 2024	1 AWG = 2.8145 BRL	1 BRL = 0.3553 AWG
08 abr. 2024	1 AWG = 2.8128 BRL	1 BRL = 0.3555 AWG
09 abr. 2024	1 AWG = 2.7817 BRL	1 BRL = 0.3595 AWG
10 abr. 2024	1 AWG = 2.7828 BRL	1 BRL = 0.3593 AWG
11 abr. 2024	1 AWG = 2.8157 BRL	1 BRL = 0.3552 AWG
12 abr. 2024	1 AWG = 2.8356 BRL	1 BRL = 0.3527 AWG
13 abr. 2024	1 AWG = 2.8436 BRL	1 BRL = 0.3517 AWG
14 abr. 2024	1 AWG = 2.8437 BRL	1 BRL = 0.3517 AWG
15 abr. 2024	1 AWG = 2.8439 BRL	1 BRL = 0.3516 AWG
16 abr. 2024	1 AWG = 2.8963 BRL	1 BRL = 0.3453 AWG
17 abr. 2024	1 AWG = 2.9261 BRL	1 BRL = 0.3418 AWG
18 abr. 2024	1 AWG = 2.9161 BRL	1 BRL = 0.3429 AWG
19 abr. 2024	1 AWG = 2.9204 BRL	1 BRL = 0.3424 AWG
20 abr. 2024	1 AWG = 2.9059 BRL	1 BRL = 0.3441 AWG
21 abr. 2024	1 AWG = 2.8906 BRL	1 BRL = 0.3459 AWG
22 abr. 2024	1 AWG = 2.8939 BRL	1 BRL = 0.3456 AWG
23 abr. 2024	1 AWG = 2.8735 BRL	1 BRL = 0.348 AWG
24 abr. 2024	1 AWG = 2.8568 BRL	1 BRL = 0.35 AWG
25 abr. 2024	1 AWG = 2.8483 BRL	1 BRL = 0.3511 AWG
26 abr. 2024	1 AWG = 2.8641 BRL	1 BRL = 0.3492 AWG
27 abr. 2024	1 AWG = 2.8734 BRL	1 BRL = 0.348 AWG
28 abr. 2024	1 AWG = 2.8424 BRL	1 BRL = 0.3518 AWG
29 abr. 2024	1 AWG = 2.8374 BRL	1 BRL = 0.3524 AWG
30 abr. 2024	1 AWG = 2.8483 BRL	1 BRL = 0.3511 AWG

May 2024

Fecha	AWG-BRL	BRL-AWG
01 may. 2024	1 AWG = 2.8845 BRL	1 BRL = 0.3467 AWG
02 may. 2024	1 AWG = 2.8525 BRL	1 BRL = 0.3506 AWG
03 may. 2024	1 AWG = 2.8363 BRL	1 BRL = 0.3526 AWG
04 may. 2024	1 AWG = 2.8141 BRL	1 BRL = 0.3554 AWG
05 may. 2024	1 AWG = 2.8141 BRL	1 BRL = 0.3554 AWG
06 may. 2024	1 AWG = 2.8173 BRL	1 BRL = 0.355 AWG
07 may. 2024	1 AWG = 2.8202 BRL	1 BRL = 0.3546 AWG
08 may. 2024	1 AWG = 2.8256 BRL	1 BRL = 0.3539 AWG
09 may. 2024	1 AWG = 2.8632 BRL	1 BRL = 0.3493 AWG
10 may. 2024	1 AWG = 2.8521 BRL	1 BRL = 0.3506 AWG
11 may. 2024	1 AWG = 2.8649 BRL	1 BRL = 0.3491 AWG
12 may. 2024	1 AWG = 2.8649 BRL	1 BRL = 0.3491 AWG
13 may. 2024	1 AWG = 2.8524 BRL	1 BRL = 0.3506 AWG
14 may. 2024	1 AWG = 2.8503 BRL	1 BRL = 0.3508 AWG
15 may. 2024	1 AWG = 2.8657 BRL	1 BRL = 0.349 AWG
16 may. 2024	1 AWG = 2.841 BRL	1 BRL = 0.352 AWG
17 may. 2024	1 AWG = 2.8484 BRL	1 BRL = 0.3511 AWG
18 may. 2024	1 AWG = 2.832 BRL	1 BRL = 0.3531 AWG
19 may. 2024	1 AWG = 2.832 BRL	1 BRL = 0.3531 AWG
20 may. 2024	1 AWG = 2.8406 BRL	1 BRL = 0.352 AWG
21 may. 2024	1 AWG = 2.8304 BRL	1 BRL = 0.3533 AWG
22 may. 2024	1 AWG = 2.8558 BRL	1 BRL = 0.3502 AWG
23 may. 2024	1 AWG = 2.8499 BRL	1 BRL = 0.3509 AWG
24 may. 2024	1 AWG = 2.8552 BRL	1 BRL = 0.3502 AWG
25 may. 2024	1 AWG = 2.8508 BRL	1 BRL = 0.3508 AWG
26 may. 2024	1 AWG = 2.8667 BRL	1 BRL = 0.3488 AWG
27 may. 2024	1 AWG = 2.8656 BRL	1 BRL = 0.349 AWG
28 may. 2024	1 AWG = 2.8567 BRL	1 BRL = 0.3501 AWG
29 may. 2024	1 AWG = 2.8762 BRL	1 BRL = 0.3477 AWG
30 may. 2024	1 AWG = 2.8911 BRL	1 BRL = 0.3459 AWG
31 may. 2024	1 AWG = 2.8873 BRL	1 BRL = 0.3463 AWG

Jun 2024

Fecha	AWG-BRL	BRL-AWG
01 jun. 2024	1 AWG = 2.9146 BRL	1 BRL = 0.3431 AWG
02 jun. 2024	1 AWG = 2.9146 BRL	1 BRL = 0.3431 AWG
03 jun. 2024	1 AWG = 2.9231 BRL	1 BRL = 0.3421 AWG
04 jun. 2024	1 AWG = 2.9258 BRL	1 BRL = 0.3418 AWG
05 jun. 2024	1 AWG = 2.9262 BRL	1 BRL = 0.3417 AWG
06 jun. 2024	1 AWG = 2.9451 BRL	1 BRL = 0.3396 AWG
07 jun. 2024	1 AWG = 2.9145 BRL	1 BRL = 0.3431 AWG
08 jun. 2024	1 AWG = 2.9368 BRL	1 BRL = 0.3405 AWG
09 jun. 2024	1 AWG = 2.9654 BRL	1 BRL = 0.3372 AWG
10 jun. 2024	1 AWG = 2.9499 BRL	1 BRL = 0.339 AWG
11 jun. 2024	1 AWG = 2.969 BRL	1 BRL = 0.3368 AWG
12 jun. 2024	1 AWG = 2.9831 BRL	1 BRL = 0.3352 AWG
13 jun. 2024	1 AWG = 3.0025 BRL	1 BRL = 0.3331 AWG
14 jun. 2024	1 AWG = 2.9707 BRL	1 BRL = 0.3366 AWG
15 jun. 2024	1 AWG = 2.9725 BRL	1 BRL = 0.3364 AWG
16 jun. 2024	1 AWG = 2.9874 BRL	1 BRL = 0.3347 AWG
17 jun. 2024	1 AWG = 3.0038 BRL	1 BRL = 0.3329 AWG
18 jun. 2024	1 AWG = 3.0156 BRL	1 BRL = 0.3316 AWG
19 jun. 2024	1 AWG = 3.0233 BRL	1 BRL = 0.3308 AWG
20 jun. 2024	1 AWG = 3.0019 BRL	1 BRL = 0.3331 AWG
21 jun. 2024	1 AWG = 3.0246 BRL	1 BRL = 0.3306 AWG
22 jun. 2024	1 AWG = 3.0238 BRL	1 BRL = 0.3307 AWG
23 jun. 2024	1 AWG = 3.0178 BRL	1 BRL = 0.3314 AWG
24 jun. 2024	1 AWG = 3.0168 BRL	1 BRL = 0.3315 AWG
25 jun. 2024	1 AWG = 3.0091 BRL	1 BRL = 0.3323 AWG
26 jun. 2024	1 AWG = 3.0445 BRL	1 BRL = 0.3285 AWG
27 jun. 2024	1 AWG = 3.0559 BRL	1 BRL = 0.3272 AWG
28 jun. 2024	1 AWG = 3.0531 BRL	1 BRL = 0.3275 AWG
29 jun. 2024	1 AWG = 3.1032 BRL	1 BRL = 0.3222 AWG
30 jun. 2024	1 AWG = 3.1031 BRL	1 BRL = 0.3223 AWG

Jul 2024

Fecha	AWG-BRL	BRL-AWG
01 jul. 2024	1 AWG = 3.0977 BRL	1 BRL = 0.3228 AWG
02 jul. 2024	1 AWG = 3.1248 BRL	1 BRL = 0.32 AWG
03 jul. 2024	1 AWG = 3.1412 BRL	1 BRL = 0.3183 AWG
04 jul. 2024	1 AWG = 3.0504 BRL	1 BRL = 0.3278 AWG
05 jul. 2024	1 AWG = 3.0499 BRL	1 BRL = 0.3279 AWG
06 jul. 2024	1 AWG = 3.0377 BRL	1 BRL = 0.3292 AWG
07 jul. 2024	1 AWG = 3.0292 BRL	1 BRL = 0.3301 AWG
08 jul. 2024	1 AWG = 3.0359 BRL	1 BRL = 0.3294 AWG
09 jul. 2024	1 AWG = 3.0367 BRL	1 BRL = 0.3293 AWG
10 jul. 2024	1 AWG = 3.0027 BRL	1 BRL = 0.333 AWG
11 jul. 2024	1 AWG = 3.0099 BRL	1 BRL = 0.3322 AWG
12 jul. 2024	1 AWG = 3.0113 BRL	1 BRL = 0.3321 AWG
13 jul. 2024	1 AWG = 3.0137 BRL	1 BRL = 0.3318 AWG
14 jul. 2024	1 AWG = 3.0138 BRL	1 BRL = 0.3318 AWG
15 jul. 2024	1 AWG = 3.0212 BRL	1 BRL = 0.331 AWG
16 jul. 2024	1 AWG = 3.0156 BRL	1 BRL = 0.3316 AWG
17 jul. 2024	1 AWG = 3.0215 BRL	1 BRL = 0.331 AWG
18 jul. 2024	1 AWG = 3.0537 BRL	1 BRL = 0.3275 AWG
19 jul. 2024	1 AWG = 3.0797 BRL	1 BRL = 0.3247 AWG
20 jul. 2024	1 AWG = 3.1112 BRL	1 BRL = 0.3214 AWG
21 jul. 2024	1 AWG = 3.1114 BRL	1 BRL = 0.3214 AWG
22 jul. 2024	1 AWG = 3.107 BRL	1 BRL = 0.3219 AWG
23 jul. 2024	1 AWG = 3.0956 BRL	1 BRL = 0.323 AWG
24 jul. 2024	1 AWG = 3.1153 BRL	1 BRL = 0.321 AWG
25 jul. 2024	1 AWG = 3.1481 BRL	1 BRL = 0.3177 AWG
26 jul. 2024	1 AWG = 3.1331 BRL	1 BRL = 0.3192 AWG
27 jul. 2024	1 AWG = 3.1313 BRL	1 BRL = 0.3194 AWG
28 jul. 2024	1 AWG = 3.1353 BRL	1 BRL = 0.3189 AWG
29 jul. 2024	1 AWG = 3.1421 BRL	1 BRL = 0.3183 AWG
30 jul. 2024	1 AWG = 3.1234 BRL	1 BRL = 0.3202 AWG
31 jul. 2024	1 AWG = 3.129 BRL	1 BRL = 0.3196 AWG

Aug 2024

Fecha	AWG-BRL	BRL-AWG
01 ago. 2024	1 AWG = 3.1495 BRL	1 BRL = 0.3175 AWG
02 ago. 2024	1 AWG = 3.1987 BRL	1 BRL = 0.3126 AWG
03 ago. 2024	1 AWG = 3.1823 BRL	1 BRL = 0.3142 AWG
04 ago. 2024	1 AWG = 3.1823 BRL	1 BRL = 0.3142 AWG
05 ago. 2024	1 AWG = 3.2356 BRL	1 BRL = 0.3091 AWG
06 ago. 2024	1 AWG = 3.1486 BRL	1 BRL = 0.3176 AWG
07 ago. 2024	1 AWG = 3.1279 BRL	1 BRL = 0.3197 AWG
08 ago. 2024	1 AWG = 3.1292 BRL	1 BRL = 0.3196 AWG
09 ago. 2024	1 AWG = 3.0735 BRL	1 BRL = 0.3254 AWG
10 ago. 2024	1 AWG = 3.0589 BRL	1 BRL = 0.3269 AWG
11 ago. 2024	1 AWG = 3.0589 BRL	1 BRL = 0.3269 AWG
12 ago. 2024	1 AWG = 3.0564 BRL	1 BRL = 0.3272 AWG
13 ago. 2024	1 AWG = 3.0463 BRL	1 BRL = 0.3283 AWG
14 ago. 2024	1 AWG = 3.0242 BRL	1 BRL = 0.3307 AWG
15 ago. 2024	1 AWG = 3.0349 BRL	1 BRL = 0.3295 AWG
16 ago. 2024	1 AWG = 3.034 BRL	1 BRL = 0.3296 AWG
17 ago. 2024	1 AWG = 3.0404 BRL	1 BRL = 0.3289 AWG
18 ago. 2024	1 AWG = 3.0404 BRL	1 BRL = 0.3289 AWG
19 ago. 2024	1 AWG = 3.0302 BRL	1 BRL = 0.33 AWG
20 ago. 2024	1 AWG = 3.0287 BRL	1 BRL = 0.3302 AWG
21 ago. 2024	1 AWG = 3.0434 BRL	1 BRL = 0.3286 AWG
22 ago. 2024	1 AWG = 3.0682 BRL	1 BRL = 0.3259 AWG
23 ago. 2024	1 AWG = 3.0914 BRL	1 BRL = 0.3235 AWG
24 ago. 2024	1 AWG = 3.0481 BRL	1 BRL = 0.3281 AWG
25 ago. 2024	1 AWG = 3.0804 BRL	1 BRL = 0.3246 AWG
26 ago. 2024	1 AWG = 3.0478 BRL	1 BRL = 0.3281 AWG
27 ago. 2024	1 AWG = 3.0432 BRL	1 BRL = 0.3286 AWG
28 ago. 2024	1 AWG = 3.0774 BRL	1 BRL = 0.3249 AWG
29 ago. 2024	1 AWG = 3.0975 BRL	1 BRL = 0.3228 AWG
30 ago. 2024	1 AWG = 3.1162 BRL	1 BRL = 0.3209 AWG
31 ago. 2024	1 AWG = 3.1169 BRL	1 BRL = 0.3208 AWG

Sep 2024

Fecha	AWG-BRL	BRL-AWG
01 sep. 2024	1 AWG = 3.1171 BRL	1 BRL = 0.3208 AWG
02 sep. 2024	1 AWG = 3.1286 BRL	1 BRL = 0.3196 AWG
03 sep. 2024	1 AWG = 3.122 BRL	1 BRL = 0.3203 AWG
04 sep. 2024	1 AWG = 3.1379 BRL	1 BRL = 0.3187 AWG
05 sep. 2024	1 AWG = 3.1259 BRL	1 BRL = 0.3199 AWG
06 sep. 2024	1 AWG = 3.0994 BRL	1 BRL = 0.3226 AWG
07 sep. 2024	1 AWG = 3.0982 BRL	1 BRL = 0.3228 AWG
08 sep. 2024	1 AWG = 3.1101 BRL	1 BRL = 0.3215 AWG
09 sep. 2024	1 AWG = 3.1253 BRL	1 BRL = 0.32 AWG
10 sep. 2024	1 AWG = 3.0944 BRL	1 BRL = 0.3232 AWG
11 sep. 2024	1 AWG = 3.1292 BRL	1 BRL = 0.3196 AWG
12 sep. 2024	1 AWG = 3.1344 BRL	1 BRL = 0.319 AWG
13 sep. 2024	1 AWG = 3.1153 BRL	1 BRL = 0.321 AWG
14 sep. 2024	1 AWG = 3.1227 BRL	1 BRL = 0.3202 AWG
15 sep. 2024	1 AWG = 3.0875 BRL	1 BRL = 0.3239 AWG
16 sep. 2024	1 AWG = 3.0829 BRL	1 BRL = 0.3244 AWG
17 sep. 2024	1 AWG = 3.0504 BRL	1 BRL = 0.3278 AWG
18 sep. 2024	1 AWG = 3.0484 BRL	1 BRL = 0.328 AWG
19 sep. 2024	1 AWG = 3.0002 BRL	1 BRL = 0.3333 AWG
20 sep. 2024	1 AWG = 3.0121 BRL	1 BRL = 0.332 AWG
21 sep. 2024	1 AWG = 3.0104 BRL	1 BRL = 0.3322 AWG
22 sep. 2024	1 AWG = 3.0639 BRL	1 BRL = 0.3264 AWG
23 sep. 2024	1 AWG = 3.0954 BRL	1 BRL = 0.3231 AWG
24 sep. 2024	1 AWG = 3.0604 BRL	1 BRL = 0.3268 AWG
25 sep. 2024	1 AWG = 3.0325 BRL	1 BRL = 0.3298 AWG
26 sep. 2024	1 AWG = 3.0037 BRL	1 BRL = 0.3329 AWG
27 sep. 2024	1 AWG = 3.0202 BRL	1 BRL = 0.3311 AWG
28 sep. 2024	1 AWG = 3.0146 BRL	1 BRL = 0.3317 AWG
29 sep. 2024	1 AWG = 3.0146 BRL	1 BRL = 0.3317 AWG
30 sep. 2024	1 AWG = 3.0011 BRL	1 BRL = 0.3332 AWG

Oct 2024

Fecha	AWG-BRL	BRL-AWG
01 oct. 2024	1 AWG = 3.0264 BRL	1 BRL = 0.3304 AWG
02 oct. 2024	1 AWG = 3.0098 BRL	1 BRL = 0.3323 AWG
03 oct. 2024	1 AWG = 3.0322 BRL	1 BRL = 0.3298 AWG
04 oct. 2024	1 AWG = 3.0481 BRL	1 BRL = 0.3281 AWG
05 oct. 2024	1 AWG = 3.0558 BRL	1 BRL = 0.3272 AWG
06 oct. 2024	1 AWG = 3.0318 BRL	1 BRL = 0.3298 AWG
07 oct. 2024	1 AWG = 3.0171 BRL	1 BRL = 0.3314 AWG
08 oct. 2024	1 AWG = 3.0587 BRL	1 BRL = 0.3269 AWG
09 oct. 2024	1 AWG = 3.0807 BRL	1 BRL = 0.3246 AWG
10 oct. 2024	1 AWG = 3.0999 BRL	1 BRL = 0.3226 AWG
11 oct. 2024	1 AWG = 3.0891 BRL	1 BRL = 0.3237 AWG
12 oct. 2024	1 AWG = 3.1168 BRL	1 BRL = 0.3208 AWG
13 oct. 2024	1 AWG = 3.1168 BRL	1 BRL = 0.3208 AWG
14 oct. 2024	1 AWG = 3.1284 BRL	1 BRL = 0.3197 AWG
15 oct. 2024	1 AWG = 3.1065 BRL	1 BRL = 0.3219 AWG
16 oct. 2024	1 AWG = 3.1259 BRL	1 BRL = 0.3199 AWG
17 oct. 2024	1 AWG = 3.1552 BRL	1 BRL = 0.3169 AWG
18 oct. 2024	1 AWG = 3.1339 BRL	1 BRL = 0.3191 AWG
19 oct. 2024	1 AWG = 3.1319 BRL	1 BRL = 0.3193 AWG
20 oct. 2024	1 AWG = 3.1319 BRL	1 BRL = 0.3193 AWG
21 oct. 2024	1 AWG = 3.1693 BRL	1 BRL = 0.3155 AWG
22 oct. 2024	1 AWG = 3.163 BRL	1 BRL = 0.3162 AWG
23 oct. 2024	1 AWG = 3.1614 BRL	1 BRL = 0.3163 AWG
24 oct. 2024	1 AWG = 3.1584 BRL	1 BRL = 0.3166 AWG
25 oct. 2024	1 AWG = 3.1558 BRL	1 BRL = 0.3169 AWG
26 oct. 2024	1 AWG = 3.1708 BRL	1 BRL = 0.3154 AWG
27 oct. 2024	1 AWG = 3.1708 BRL	1 BRL = 0.3154 AWG
28 oct. 2024	1 AWG = 3.1615 BRL	1 BRL = 0.3163 AWG
29 oct. 2024	1 AWG = 3.1707 BRL	1 BRL = 0.3154 AWG
30 oct. 2024	1 AWG = 3.2158 BRL	1 BRL = 0.311 AWG
31 oct. 2024	1 AWG = 3.1975 BRL	1 BRL = 0.3127 AWG

Nov 2024

Fecha	AWG-BRL	BRL-AWG
01 nov. 2024	1 AWG = 3.2082 BRL	1 BRL = 0.3117 AWG
02 nov. 2024	1 AWG = 3.2565 BRL	1 BRL = 0.3071 AWG
03 nov. 2024	1 AWG = 3.1626 BRL	1 BRL = 0.3162 AWG
04 nov. 2024	1 AWG = 3.2212 BRL	1 BRL = 0.3104 AWG
05 nov. 2024	1 AWG = 3.2178 BRL	1 BRL = 0.3108 AWG
06 nov. 2024	1 AWG = 3.3822 BRL	1 BRL = 0.2957 AWG
07 nov. 2024	1 AWG = 3.1415 BRL	1 BRL = 0.3183 AWG
08 nov. 2024	1 AWG = 3.1997 BRL	1 BRL = 0.3125 AWG
09 nov. 2024	1 AWG = 3.1877 BRL	1 BRL = 0.3137 AWG
10 nov. 2024	1 AWG = 3.1877 BRL	1 BRL = 0.3137 AWG
11 nov. 2024	1 AWG = 3.2292 BRL	1 BRL = 0.3097 AWG
12 nov. 2024	1 AWG = 3.2001 BRL	1 BRL = 0.3125 AWG
13 nov. 2024	1 AWG = 3.186 BRL	1 BRL = 0.3139 AWG
14 nov. 2024	1 AWG = 3.2228 BRL	1 BRL = 0.3103 AWG
15 nov. 2024	1 AWG = 3.216 BRL	1 BRL = 0.3109 AWG
16 nov. 2024	1 AWG = 3.2295 BRL	1 BRL = 0.3096 AWG
17 nov. 2024	1 AWG = 3.2295 BRL	1 BRL = 0.3096 AWG
18 nov. 2024	1 AWG = 3.2254 BRL	1 BRL = 0.31 AWG
19 nov. 2024	1 AWG = 3.2221 BRL	1 BRL = 0.3104 AWG
20 nov. 2024	1 AWG = 3.2174 BRL	1 BRL = 0.3108 AWG
21 nov. 2024	1 AWG = 3.2353 BRL	1 BRL = 0.3091 AWG
22 nov. 2024	1 AWG = 3.2223 BRL	1 BRL = 0.3103 AWG
23 nov. 2024	1 AWG = 3.2183 BRL	1 BRL = 0.3107 AWG
24 nov. 2024	1 AWG = 3.2183 BRL	1 BRL = 0.3107 AWG
25 nov. 2024	1 AWG = 3.2221 BRL	1 BRL = 0.3104 AWG
26 nov. 2024	1 AWG = 3.2234 BRL	1 BRL = 0.3102 AWG
27 nov. 2024	1 AWG = 3.2279 BRL	1 BRL = 0.3098 AWG
28 nov. 2024	1 AWG = 3.3159 BRL	1 BRL = 0.3016 AWG
29 nov. 2024	1 AWG = 3.3864 BRL	1 BRL = 0.2953 AWG
30 nov. 2024	1 AWG = 3.3145 BRL	1 BRL = 0.3017 AWG

Dec 2024

Fecha	AWG-BRL	BRL-AWG
01 dic. 2024	1 AWG = 3.3145 BRL	1 BRL = 0.3017 AWG
02 dic. 2024	1 AWG = 3.349 BRL	1 BRL = 0.2986 AWG
03 dic. 2024	1 AWG = 3.3694 BRL	1 BRL = 0.2968 AWG
04 dic. 2024	1 AWG = 3.3634 BRL	1 BRL = 0.2973 AWG
05 dic. 2024	1 AWG = 3.3377 BRL	1 BRL = 0.2996 AWG
06 dic. 2024	1 AWG = 3.334 BRL	1 BRL = 0.2999 AWG
07 dic. 2024	1 AWG = 3.3832 BRL	1 BRL = 0.2956 AWG
08 dic. 2024	1 AWG = 3.3832 BRL	1 BRL = 0.2956 AWG
09 dic. 2024	1 AWG = 3.3574 BRL	1 BRL = 0.2979 AWG
10 dic. 2024	1 AWG = 3.3629 BRL	1 BRL = 0.2974 AWG
11 dic. 2024	1 AWG = 3.3706 BRL	1 BRL = 0.2967 AWG
12 dic. 2024	1 AWG = 3.2816 BRL	1 BRL = 0.3047 AWG
13 dic. 2024	1 AWG = 3.3387 BRL	1 BRL = 0.2995 AWG
14 dic. 2024	1 AWG = 3.3569 BRL	1 BRL = 0.2979 AWG
15 dic. 2024	1 AWG = 3.3569 BRL	1 BRL = 0.2979 AWG
16 dic. 2024	1 AWG = 3.3596 BRL	1 BRL = 0.2977 AWG
17 dic. 2024	1 AWG = 3.4053 BRL	1 BRL = 0.2937 AWG
18 dic. 2024	1 AWG = 3.4073 BRL	1 BRL = 0.2935 AWG
19 dic. 2024	1 AWG = 3.4793 BRL	1 BRL = 0.2874 AWG
20 dic. 2024	1 AWG = 3.3806 BRL	1 BRL = 0.2958 AWG
21 dic. 2024	1 AWG = 3.3811 BRL	1 BRL = 0.2958 AWG
22 dic. 2024	1 AWG = 3.3811 BRL	1 BRL = 0.2958 AWG
23 dic. 2024	1 AWG = 3.4158 BRL	1 BRL = 0.2928 AWG
24 dic. 2024	1 AWG = 3.4408 BRL	1 BRL = 0.2906 AWG
25 dic. 2024	1 AWG = 3.5426 BRL	1 BRL = 0.2823 AWG
26 dic. 2024	1 AWG = 3.4183 BRL	1 BRL = 0.2925 AWG
27 dic. 2024	1 AWG = 3.4338 BRL	1 BRL = 0.2912 AWG
28 dic. 2024	1 AWG = 3.4421 BRL	1 BRL = 0.2905 AWG
29 dic. 2024	1 AWG = 3.4421 BRL	1 BRL = 0.2905 AWG
30 dic. 2024	1 AWG = 3.4384 BRL	1 BRL = 0.2908 AWG
31 dic. 2024	1 AWG = 3.4356 BRL	1 BRL = 0.2911 AWG

Información sobre tipos de cambio deAWG-BRL y BRL-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Real Brasileño (BRL) es la divisa utilizada en Brasil. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Brasil, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias