> Tipos de cambio de AWG-BSD y BSD-AWG - 2025

Tipos de cambio de AWG-BSD y BSD-AWG - 2025

Tipos de cambio de AWG-BSD y BSD-AWG

Compruebe a continuación los tipos de cambio de AWG-BSD y BSD-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 0,5551 BSD

1 BSD = 1,8013 AWG

1A 2A 2A

AWG frente a BSDBSD frente a AWG

Jan 2025

Fecha	AWG-BSD	BSD-AWG
01 ene. 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8012 AWG
02 ene. 2025	1 AWG = 0.5556 BSD	1 BSD = 1.7999 AWG
03 ene. 2025	1 AWG = 0.5549 BSD	1 BSD = 1.802 AWG
04 ene. 2025	1 AWG = 0.5539 BSD	1 BSD = 1.8054 AWG
05 ene. 2025	1 AWG = 0.5539 BSD	1 BSD = 1.8054 AWG
06 ene. 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8008 AWG
07 ene. 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7993 AWG
08 ene. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8003 AWG
09 ene. 2025	1 AWG = 0.5556 BSD	1 BSD = 1.8 AWG
10 ene. 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8025 AWG
11 ene. 2025	1 AWG = 0.5572 BSD	1 BSD = 1.7945 AWG
12 ene. 2025	1 AWG = 0.5572 BSD	1 BSD = 1.7945 AWG
13 ene. 2025	1 AWG = 0.555 BSD	1 BSD = 1.8018 AWG
14 ene. 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8005 AWG
15 ene. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8003 AWG
16 ene. 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8014 AWG
17 ene. 2025	1 AWG = 0.5549 BSD	1 BSD = 1.802 AWG
18 ene. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
19 ene. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
20 ene. 2025	1 AWG = 0.5563 BSD	1 BSD = 1.7976 AWG
21 ene. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8 AWG
22 ene. 2025	1 AWG = 0.5526 BSD	1 BSD = 1.8098 AWG
23 ene. 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8015 AWG
24 ene. 2025	1 AWG = 0.5557 BSD	1 BSD = 1.7995 AWG
25 ene. 2025	1 AWG = 0.5538 BSD	1 BSD = 1.8059 AWG
26 ene. 2025	1 AWG = 0.5538 BSD	1 BSD = 1.8059 AWG
27 ene. 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8024 AWG
28 ene. 2025	1 AWG = 0.556 BSD	1 BSD = 1.7986 AWG
29 ene. 2025	1 AWG = 0.5559 BSD	1 BSD = 1.7988 AWG
30 ene. 2025	1 AWG = 0.5552 BSD	1 BSD = 1.801 AWG
31 ene. 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8032 AWG

Feb 2025

Fecha	AWG-BSD	BSD-AWG
01 feb. 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8032 AWG
02 feb. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8002 AWG
03 feb. 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8033 AWG
04 feb. 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8015 AWG
05 feb. 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7993 AWG
06 feb. 2025	1 AWG = 0.5549 BSD	1 BSD = 1.802 AWG
07 feb. 2025	1 AWG = 0.5569 BSD	1 BSD = 1.7958 AWG
08 feb. 2025	1 AWG = 0.5573 BSD	1 BSD = 1.7944 AWG
09 feb. 2025	1 AWG = 0.5573 BSD	1 BSD = 1.7944 AWG
10 feb. 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8009 AWG
11 feb. 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8004 AWG
12 feb. 2025	1 AWG = 0.5553 BSD	1 BSD = 1.801 AWG
13 feb. 2025	1 AWG = 0.5542 BSD	1 BSD = 1.8044 AWG
14 feb. 2025	1 AWG = 0.555 BSD	1 BSD = 1.8018 AWG
15 feb. 2025	1 AWG = 0.5539 BSD	1 BSD = 1.8052 AWG
16 feb. 2025	1 AWG = 0.5539 BSD	1 BSD = 1.8052 AWG
17 feb. 2025	1 AWG = 0.5556 BSD	1 BSD = 1.7999 AWG
18 feb. 2025	1 AWG = 0.556 BSD	1 BSD = 1.7986 AWG
19 feb. 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8033 AWG
20 feb. 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8004 AWG
21 feb. 2025	1 AWG = 0.555 BSD	1 BSD = 1.8017 AWG
22 feb. 2025	1 AWG = 0.5557 BSD	1 BSD = 1.7994 AWG
23 feb. 2025	1 AWG = 0.5557 BSD	1 BSD = 1.7994 AWG
24 feb. 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8004 AWG
25 feb. 2025	1 AWG = 0.5543 BSD	1 BSD = 1.804 AWG
26 feb. 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7994 AWG
27 feb. 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8031 AWG
28 feb. 2025	1 AWG = 0.5553 BSD	1 BSD = 1.801 AWG

Mar 2025

Fecha	AWG-BSD	BSD-AWG
01 mar. 2025	1 AWG = 0.5553 BSD	1 BSD = 1.801 AWG
02 mar. 2025	1 AWG = 0.5566 BSD	1 BSD = 1.7966 AWG
03 mar. 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8024 AWG
04 mar. 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8025 AWG
05 mar. 2025	1 AWG = 0.554 BSD	1 BSD = 1.8052 AWG
06 mar. 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8025 AWG
07 mar. 2025	1 AWG = 0.555 BSD	1 BSD = 1.8017 AWG
08 mar. 2025	1 AWG = 0.5562 BSD	1 BSD = 1.7979 AWG
09 mar. 2025	1 AWG = 0.5562 BSD	1 BSD = 1.7979 AWG
10 mar. 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7992 AWG
11 mar. 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8026 AWG
12 mar. 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8013 AWG
13 mar. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
14 mar. 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8013 AWG
15 mar. 2025	1 AWG = 0.5543 BSD	1 BSD = 1.8042 AWG
16 mar. 2025	1 AWG = 0.5543 BSD	1 BSD = 1.8042 AWG
17 mar. 2025	1 AWG = 0.5557 BSD	1 BSD = 1.7994 AWG
18 mar. 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8028 AWG
19 mar. 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8007 AWG
20 mar. 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8029 AWG
21 mar. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8002 AWG
22 mar. 2025	1 AWG = 0.5534 BSD	1 BSD = 1.8069 AWG
23 mar. 2025	1 AWG = 0.5534 BSD	1 BSD = 1.8069 AWG
24 mar. 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8011 AWG
25 mar. 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8008 AWG
26 mar. 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8015 AWG
27 mar. 2025	1 AWG = 0.5552 BSD	1 BSD = 1.801 AWG
28 mar. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
29 mar. 2025	1 AWG = 0.5489 BSD	1 BSD = 1.8218 AWG
30 mar. 2025	1 AWG = 0.5489 BSD	1 BSD = 1.8218 AWG
31 mar. 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8027 AWG

Apr 2025

Fecha	AWG-BSD	BSD-AWG
01 abr. 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7992 AWG
02 abr. 2025	1 AWG = 0.5546 BSD	1 BSD = 1.803 AWG
03 abr. 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8027 AWG
04 abr. 2025	1 AWG = 0.5543 BSD	1 BSD = 1.8042 AWG
05 abr. 2025	1 AWG = 0.559 BSD	1 BSD = 1.789 AWG
06 abr. 2025	1 AWG = 0.559 BSD	1 BSD = 1.789 AWG
07 abr. 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7992 AWG
08 abr. 2025	1 AWG = 0.5542 BSD	1 BSD = 1.8046 AWG
09 abr. 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8027 AWG
10 abr. 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7992 AWG
11 abr. 2025	1 AWG = 0.5549 BSD	1 BSD = 1.802 AWG
12 abr. 2025	1 AWG = 0.5544 BSD	1 BSD = 1.8037 AWG
13 abr. 2025	1 AWG = 0.5544 BSD	1 BSD = 1.8037 AWG
14 abr. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8002 AWG
15 abr. 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8008 AWG
16 abr. 2025	1 AWG = 0.5544 BSD	1 BSD = 1.8037 AWG
17 abr. 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8035 AWG
18 abr. 2025	1 AWG = 0.5552 BSD	1 BSD = 1.801 AWG
19 abr. 2025	1 AWG = 0.5552 BSD	1 BSD = 1.801 AWG
20 abr. 2025	1 AWG = 0.5552 BSD	1 BSD = 1.801 AWG
21 abr. 2025	1 AWG = 0.5552 BSD	1 BSD = 1.801 AWG
22 abr. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8 AWG
23 abr. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8002 AWG
24 abr. 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8014 AWG
25 abr. 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8026 AWG
26 abr. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
27 abr. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
28 abr. 2025	1 AWG = 0.5557 BSD	1 BSD = 1.7995 AWG
29 abr. 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8031 AWG
30 abr. 2025	1 AWG = 0.5546 BSD	1 BSD = 1.803 AWG

May 2025

Fecha	AWG-BSD	BSD-AWG
01 may. 2025	1 AWG = 0.5572 BSD	1 BSD = 1.7945 AWG
02 may. 2025	1 AWG = 0.5549 BSD	1 BSD = 1.8021 AWG
03 may. 2025	1 AWG = 0.5569 BSD	1 BSD = 1.7958 AWG
04 may. 2025	1 AWG = 0.5569 BSD	1 BSD = 1.7958 AWG
05 may. 2025	1 AWG = 0.555 BSD	1 BSD = 1.8017 AWG
06 may. 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8028 AWG
07 may. 2025	1 AWG = 0.5556 BSD	1 BSD = 1.8 AWG
08 may. 2025	1 AWG = 0.5542 BSD	1 BSD = 1.8043 AWG
09 may. 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8032 AWG
10 may. 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8007 AWG
11 may. 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8014 AWG
12 may. 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8033 AWG
13 may. 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8032 AWG
14 may. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8002 AWG
15 may. 2025	1 AWG = 0.556 BSD	1 BSD = 1.7987 AWG
16 may. 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8008 AWG
17 may. 2025	1 AWG = 0.5566 BSD	1 BSD = 1.7966 AWG
18 may. 2025	1 AWG = 0.5566 BSD	1 BSD = 1.7966 AWG
19 may. 2025	1 AWG = 0.5549 BSD	1 BSD = 1.8022 AWG
20 may. 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8034 AWG
21 may. 2025	1 AWG = 0.5546 BSD	1 BSD = 1.803 AWG
22 may. 2025	1 AWG = 0.5549 BSD	1 BSD = 1.8021 AWG
23 may. 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8006 AWG
24 may. 2025	1 AWG = 0.5543 BSD	1 BSD = 1.8042 AWG
25 may. 2025	1 AWG = 0.5543 BSD	1 BSD = 1.8042 AWG
26 may. 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8011 AWG
27 may. 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8014 AWG
28 may. 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8007 AWG
29 may. 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8004 AWG
30 may. 2025	1 AWG = 0.5549 BSD	1 BSD = 1.8022 AWG
31 may. 2025	1 AWG = 0.5549 BSD	1 BSD = 1.8022 AWG

Jun 2025

Fecha	AWG-BSD	BSD-AWG
01 jun. 2025	1 AWG = 0.5541 BSD	1 BSD = 1.8047 AWG
02 jun. 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8026 AWG
03 jun. 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8004 AWG
04 jun. 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8016 AWG
05 jun. 2025	1 AWG = 0.5549 BSD	1 BSD = 1.8022 AWG
06 jun. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8002 AWG
07 jun. 2025	1 AWG = 0.5583 BSD	1 BSD = 1.7912 AWG
08 jun. 2025	1 AWG = 0.5583 BSD	1 BSD = 1.7912 AWG
09 jun. 2025	1 AWG = 0.5574 BSD	1 BSD = 1.7942 AWG
10 jun. 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8011 AWG
11 jun. 2025	1 AWG = 0.5549 BSD	1 BSD = 1.802 AWG
12 jun. 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8004 AWG
13 jun. 2025	1 AWG = 0.556 BSD	1 BSD = 1.7985 AWG
14 jun. 2025	1 AWG = 0.5524 BSD	1 BSD = 1.8104 AWG
15 jun. 2025	1 AWG = 0.5524 BSD	1 BSD = 1.8104 AWG
16 jun. 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8034 AWG
17 jun. 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8033 AWG
18 jun. 2025	1 AWG = 0.5553 BSD	1 BSD = 1.8007 AWG
19 jun. 2025	1 AWG = 0.5551 BSD	1 BSD = 1.8016 AWG
20 jun. 2025	1 AWG = 0.5559 BSD	1 BSD = 1.799 AWG
21 jun. 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8005 AWG
22 jun. 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8005 AWG
23 jun. 2025	1 AWG = 0.5552 BSD	1 BSD = 1.8013 AWG
24 jun. 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8036 AWG
25 jun. 2025	1 AWG = 0.5545 BSD	1 BSD = 1.8033 AWG
26 jun. 2025	1 AWG = 0.5554 BSD	1 BSD = 1.8005 AWG
27 jun. 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8032 AWG
28 jun. 2025	1 AWG = 0.5544 BSD	1 BSD = 1.8038 AWG
29 jun. 2025	1 AWG = 0.5544 BSD	1 BSD = 1.8038 AWG
30 jun. 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8024 AWG

Jul 2025

Fecha	AWG-BSD	BSD-AWG
01 jul. 2025	1 AWG = 0.5557 BSD	1 BSD = 1.7997 AWG
02 jul. 2025	1 AWG = 0.5555 BSD	1 BSD = 1.8001 AWG
03 jul. 2025	1 AWG = 0.5556 BSD	1 BSD = 1.7997 AWG
04 jul. 2025	1 AWG = 0.5546 BSD	1 BSD = 1.8031 AWG
05 jul. 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8026 AWG
06 jul. 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8026 AWG
07 jul. 2025	1 AWG = 0.5549 BSD	1 BSD = 1.8022 AWG
08 jul. 2025	1 AWG = 0.5553 BSD	1 BSD = 1.801 AWG
09 jul. 2025	1 AWG = 0.5556 BSD	1 BSD = 1.7997 AWG
10 jul. 2025	1 AWG = 0.5559 BSD	1 BSD = 1.7989 AWG
11 jul. 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8029 AWG
12 jul. 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8029 AWG
13 jul. 2025	1 AWG = 0.5547 BSD	1 BSD = 1.8029 AWG
14 jul. 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8025 AWG
15 jul. 2025	1 AWG = 0.5558 BSD	1 BSD = 1.7992 AWG
16 jul. 2025	1 AWG = 0.5557 BSD	1 BSD = 1.7997 AWG
17 jul. 2025	1 AWG = 0.5556 BSD	1 BSD = 1.7999 AWG
18 jul. 2025	1 AWG = 0.5548 BSD	1 BSD = 1.8023 AWG

Información sobre tipos de cambio deAWG-BSD y BSD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dólar De Las Bahamas (BSD) es la divisa utilizada en Bahamas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Bahamas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias