> Tipos de cambio de AWG-BTN y BTN-AWG - 2025

Tipos de cambio de AWG-BTN y BTN-AWG - 2025

Tipos de cambio de AWG-BTN y BTN-AWG

Compruebe a continuación los tipos de cambio de AWG-BTN y BTN-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 47,7532 BTN

1 BTN = 0,0209 AWG

1A 2A 2A

AWG frente a BTNBTN frente a AWG

Jan 2025

Fecha	AWG-BTN	BTN-AWG
01 ene. 2025	1 AWG = 47.4941 BTN	1 BTN = 0.0211 AWG
02 ene. 2025	1 AWG = 47.6614 BTN	1 BTN = 0.021 AWG
03 ene. 2025	1 AWG = 47.6168 BTN	1 BTN = 0.021 AWG
04 ene. 2025	1 AWG = 47.5277 BTN	1 BTN = 0.021 AWG
05 ene. 2025	1 AWG = 47.5277 BTN	1 BTN = 0.021 AWG
06 ene. 2025	1 AWG = 47.6002 BTN	1 BTN = 0.021 AWG
07 ene. 2025	1 AWG = 47.6372 BTN	1 BTN = 0.021 AWG
08 ene. 2025	1 AWG = 47.6873 BTN	1 BTN = 0.021 AWG
09 ene. 2025	1 AWG = 47.6812 BTN	1 BTN = 0.021 AWG
10 ene. 2025	1 AWG = 47.7442 BTN	1 BTN = 0.0209 AWG
11 ene. 2025	1 AWG = 47.9555 BTN	1 BTN = 0.0209 AWG
12 ene. 2025	1 AWG = 47.9555 BTN	1 BTN = 0.0209 AWG
13 ene. 2025	1 AWG = 48.1315 BTN	1 BTN = 0.0208 AWG
14 ene. 2025	1 AWG = 48.0684 BTN	1 BTN = 0.0208 AWG
15 ene. 2025	1 AWG = 48.0063 BTN	1 BTN = 0.0208 AWG
16 ene. 2025	1 AWG = 48.0439 BTN	1 BTN = 0.0208 AWG
17 ene. 2025	1 AWG = 48.0407 BTN	1 BTN = 0.0208 AWG
18 ene. 2025	1 AWG = 48.0924 BTN	1 BTN = 0.0208 AWG
19 ene. 2025	1 AWG = 48.0924 BTN	1 BTN = 0.0208 AWG
20 ene. 2025	1 AWG = 48.1597 BTN	1 BTN = 0.0208 AWG
21 ene. 2025	1 AWG = 48.0837 BTN	1 BTN = 0.0208 AWG
22 ene. 2025	1 AWG = 47.8261 BTN	1 BTN = 0.0209 AWG
23 ene. 2025	1 AWG = 47.9578 BTN	1 BTN = 0.0209 AWG
24 ene. 2025	1 AWG = 47.9096 BTN	1 BTN = 0.0209 AWG
25 ene. 2025	1 AWG = 47.7393 BTN	1 BTN = 0.0209 AWG
26 ene. 2025	1 AWG = 47.7393 BTN	1 BTN = 0.0209 AWG
27 ene. 2025	1 AWG = 47.8536 BTN	1 BTN = 0.0209 AWG
28 ene. 2025	1 AWG = 48.1042 BTN	1 BTN = 0.0208 AWG
29 ene. 2025	1 AWG = 48.1369 BTN	1 BTN = 0.0208 AWG
30 ene. 2025	1 AWG = 48.082 BTN	1 BTN = 0.0208 AWG
31 ene. 2025	1 AWG = 48.0131 BTN	1 BTN = 0.0208 AWG

Feb 2025

Fecha	AWG-BTN	BTN-AWG
01 feb. 2025	1 AWG = 48.0131 BTN	1 BTN = 0.0208 AWG
02 feb. 2025	1 AWG = 48.0935 BTN	1 BTN = 0.0208 AWG
03 feb. 2025	1 AWG = 48.3172 BTN	1 BTN = 0.0207 AWG
04 feb. 2025	1 AWG = 48.3727 BTN	1 BTN = 0.0207 AWG
05 feb. 2025	1 AWG = 48.592 BTN	1 BTN = 0.0206 AWG
06 feb. 2025	1 AWG = 48.5875 BTN	1 BTN = 0.0206 AWG
07 feb. 2025	1 AWG = 48.7124 BTN	1 BTN = 0.0205 AWG
08 feb. 2025	1 AWG = 48.75 BTN	1 BTN = 0.0205 AWG
09 feb. 2025	1 AWG = 48.75 BTN	1 BTN = 0.0205 AWG
10 feb. 2025	1 AWG = 48.5453 BTN	1 BTN = 0.0206 AWG
11 feb. 2025	1 AWG = 48.1592 BTN	1 BTN = 0.0208 AWG
12 feb. 2025	1 AWG = 48.2238 BTN	1 BTN = 0.0207 AWG
13 feb. 2025	1 AWG = 48.132 BTN	1 BTN = 0.0208 AWG
14 feb. 2025	1 AWG = 48.1171 BTN	1 BTN = 0.0208 AWG
15 feb. 2025	1 AWG = 48.0238 BTN	1 BTN = 0.0208 AWG
16 feb. 2025	1 AWG = 48.0238 BTN	1 BTN = 0.0208 AWG
17 feb. 2025	1 AWG = 48.2445 BTN	1 BTN = 0.0207 AWG
18 feb. 2025	1 AWG = 48.3177 BTN	1 BTN = 0.0207 AWG
19 feb. 2025	1 AWG = 48.1554 BTN	1 BTN = 0.0208 AWG
20 feb. 2025	1 AWG = 48.0997 BTN	1 BTN = 0.0208 AWG
21 feb. 2025	1 AWG = 47.9283 BTN	1 BTN = 0.0209 AWG
22 feb. 2025	1 AWG = 47.9889 BTN	1 BTN = 0.0208 AWG
23 feb. 2025	1 AWG = 47.9889 BTN	1 BTN = 0.0208 AWG
24 feb. 2025	1 AWG = 48.1398 BTN	1 BTN = 0.0208 AWG
25 feb. 2025	1 AWG = 48.315 BTN	1 BTN = 0.0207 AWG
26 feb. 2025	1 AWG = 48.4183 BTN	1 BTN = 0.0207 AWG
27 feb. 2025	1 AWG = 48.3259 BTN	1 BTN = 0.0207 AWG
28 feb. 2025	1 AWG = 48.5505 BTN	1 BTN = 0.0206 AWG

Mar 2025

Fecha	AWG-BTN	BTN-AWG
01 mar. 2025	1 AWG = 48.5505 BTN	1 BTN = 0.0206 AWG
02 mar. 2025	1 AWG = 48.667 BTN	1 BTN = 0.0205 AWG
03 mar. 2025	1 AWG = 48.453 BTN	1 BTN = 0.0206 AWG
04 mar. 2025	1 AWG = 48.3957 BTN	1 BTN = 0.0207 AWG
05 mar. 2025	1 AWG = 48.2594 BTN	1 BTN = 0.0207 AWG
06 mar. 2025	1 AWG = 48.2977 BTN	1 BTN = 0.0207 AWG
07 mar. 2025	1 AWG = 48.238 BTN	1 BTN = 0.0207 AWG
08 mar. 2025	1 AWG = 48.3387 BTN	1 BTN = 0.0207 AWG
09 mar. 2025	1 AWG = 48.3387 BTN	1 BTN = 0.0207 AWG
10 mar. 2025	1 AWG = 48.5687 BTN	1 BTN = 0.0206 AWG
11 mar. 2025	1 AWG = 48.3783 BTN	1 BTN = 0.0207 AWG
12 mar. 2025	1 AWG = 48.4223 BTN	1 BTN = 0.0207 AWG
13 mar. 2025	1 AWG = 48.3468 BTN	1 BTN = 0.0207 AWG
14 mar. 2025	1 AWG = 48.2574 BTN	1 BTN = 0.0207 AWG
15 mar. 2025	1 AWG = 48.1763 BTN	1 BTN = 0.0208 AWG
16 mar. 2025	1 AWG = 48.1763 BTN	1 BTN = 0.0208 AWG
17 mar. 2025	1 AWG = 48.2519 BTN	1 BTN = 0.0207 AWG
18 mar. 2025	1 AWG = 47.9945 BTN	1 BTN = 0.0208 AWG
19 mar. 2025	1 AWG = 47.9279 BTN	1 BTN = 0.0209 AWG
20 mar. 2025	1 AWG = 47.8655 BTN	1 BTN = 0.0209 AWG
21 mar. 2025	1 AWG = 47.9287 BTN	1 BTN = 0.0209 AWG
22 mar. 2025	1 AWG = 47.75 BTN	1 BTN = 0.0209 AWG
23 mar. 2025	1 AWG = 47.75 BTN	1 BTN = 0.0209 AWG
24 mar. 2025	1 AWG = 47.5023 BTN	1 BTN = 0.0211 AWG
25 mar. 2025	1 AWG = 47.6003 BTN	1 BTN = 0.021 AWG
26 mar. 2025	1 AWG = 47.5542 BTN	1 BTN = 0.021 AWG
27 mar. 2025	1 AWG = 47.5965 BTN	1 BTN = 0.021 AWG
28 mar. 2025	1 AWG = 47.474 BTN	1 BTN = 0.0211 AWG
29 mar. 2025	1 AWG = 46.9072 BTN	1 BTN = 0.0213 AWG
30 mar. 2025	1 AWG = 46.9072 BTN	1 BTN = 0.0213 AWG
31 mar. 2025	1 AWG = 47.4173 BTN	1 BTN = 0.0211 AWG

Apr 2025

Fecha	AWG-BTN	BTN-AWG
01 abr. 2025	1 AWG = 47.6222 BTN	1 BTN = 0.021 AWG
02 abr. 2025	1 AWG = 47.4059 BTN	1 BTN = 0.0211 AWG
03 abr. 2025	1 AWG = 47.3532 BTN	1 BTN = 0.0211 AWG
04 abr. 2025	1 AWG = 47.2868 BTN	1 BTN = 0.0211 AWG
05 abr. 2025	1 AWG = 47.6904 BTN	1 BTN = 0.021 AWG
06 abr. 2025	1 AWG = 47.6904 BTN	1 BTN = 0.021 AWG
07 abr. 2025	1 AWG = 47.7148 BTN	1 BTN = 0.021 AWG
08 abr. 2025	1 AWG = 47.7654 BTN	1 BTN = 0.0209 AWG
09 abr. 2025	1 AWG = 48.1562 BTN	1 BTN = 0.0208 AWG
10 abr. 2025	1 AWG = 47.864 BTN	1 BTN = 0.0209 AWG
11 abr. 2025	1 AWG = 47.775 BTN	1 BTN = 0.0209 AWG
12 abr. 2025	1 AWG = 47.7302 BTN	1 BTN = 0.021 AWG
13 abr. 2025	1 AWG = 47.7302 BTN	1 BTN = 0.021 AWG
14 abr. 2025	1 AWG = 47.7646 BTN	1 BTN = 0.0209 AWG
15 abr. 2025	1 AWG = 47.5826 BTN	1 BTN = 0.021 AWG
16 abr. 2025	1 AWG = 47.4654 BTN	1 BTN = 0.0211 AWG
17 abr. 2025	1 AWG = 47.3313 BTN	1 BTN = 0.0211 AWG
18 abr. 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
19 abr. 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
20 abr. 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
21 abr. 2025	1 AWG = 47.397 BTN	1 BTN = 0.0211 AWG
22 abr. 2025	1 AWG = 47.2988 BTN	1 BTN = 0.0211 AWG
23 abr. 2025	1 AWG = 47.4209 BTN	1 BTN = 0.0211 AWG
24 abr. 2025	1 AWG = 47.3466 BTN	1 BTN = 0.0211 AWG
25 abr. 2025	1 AWG = 47.3565 BTN	1 BTN = 0.0211 AWG
26 abr. 2025	1 AWG = 47.4223 BTN	1 BTN = 0.0211 AWG
27 abr. 2025	1 AWG = 47.4223 BTN	1 BTN = 0.0211 AWG
28 abr. 2025	1 AWG = 47.2286 BTN	1 BTN = 0.0212 AWG
29 abr. 2025	1 AWG = 47.2403 BTN	1 BTN = 0.0212 AWG
30 abr. 2025	1 AWG = 46.8735 BTN	1 BTN = 0.0213 AWG

May 2025

Fecha	AWG-BTN	BTN-AWG
01 may. 2025	1 AWG = 47.0927 BTN	1 BTN = 0.0212 AWG
02 may. 2025	1 AWG = 46.8973 BTN	1 BTN = 0.0213 AWG
03 may. 2025	1 AWG = 47.0619 BTN	1 BTN = 0.0212 AWG
04 may. 2025	1 AWG = 47.0619 BTN	1 BTN = 0.0212 AWG
05 may. 2025	1 AWG = 46.8197 BTN	1 BTN = 0.0214 AWG
06 may. 2025	1 AWG = 46.7906 BTN	1 BTN = 0.0214 AWG
07 may. 2025	1 AWG = 47.0615 BTN	1 BTN = 0.0212 AWG
08 may. 2025	1 AWG = 47.4209 BTN	1 BTN = 0.0211 AWG
09 may. 2025	1 AWG = 47.3294 BTN	1 BTN = 0.0211 AWG
10 may. 2025	1 AWG = 47.3951 BTN	1 BTN = 0.0211 AWG
11 may. 2025	1 AWG = 47.3781 BTN	1 BTN = 0.0211 AWG
12 may. 2025	1 AWG = 47.1031 BTN	1 BTN = 0.0212 AWG
13 may. 2025	1 AWG = 47.3023 BTN	1 BTN = 0.0211 AWG
14 may. 2025	1 AWG = 47.3391 BTN	1 BTN = 0.0211 AWG
15 may. 2025	1 AWG = 47.5048 BTN	1 BTN = 0.0211 AWG
16 may. 2025	1 AWG = 47.4737 BTN	1 BTN = 0.0211 AWG
17 may. 2025	1 AWG = 47.5832 BTN	1 BTN = 0.021 AWG
18 may. 2025	1 AWG = 47.5832 BTN	1 BTN = 0.021 AWG
19 may. 2025	1 AWG = 47.378 BTN	1 BTN = 0.0211 AWG
20 may. 2025	1 AWG = 47.432 BTN	1 BTN = 0.0211 AWG
21 may. 2025	1 AWG = 47.4123 BTN	1 BTN = 0.0211 AWG
22 may. 2025	1 AWG = 47.6908 BTN	1 BTN = 0.021 AWG
23 may. 2025	1 AWG = 47.3407 BTN	1 BTN = 0.0211 AWG
24 may. 2025	1 AWG = 47.246 BTN	1 BTN = 0.0212 AWG
25 may. 2025	1 AWG = 47.246 BTN	1 BTN = 0.0212 AWG
26 may. 2025	1 AWG = 47.2309 BTN	1 BTN = 0.0212 AWG
27 may. 2025	1 AWG = 47.3858 BTN	1 BTN = 0.0211 AWG
28 may. 2025	1 AWG = 47.3911 BTN	1 BTN = 0.0211 AWG
29 may. 2025	1 AWG = 47.493 BTN	1 BTN = 0.0211 AWG
30 may. 2025	1 AWG = 47.495 BTN	1 BTN = 0.0211 AWG
31 may. 2025	1 AWG = 47.495 BTN	1 BTN = 0.0211 AWG

Jun 2025

Fecha	AWG-BTN	BTN-AWG
01 jun. 2025	1 AWG = 47.4307 BTN	1 BTN = 0.0211 AWG
02 jun. 2025	1 AWG = 47.3797 BTN	1 BTN = 0.0211 AWG
03 jun. 2025	1 AWG = 47.5861 BTN	1 BTN = 0.021 AWG
04 jun. 2025	1 AWG = 47.6524 BTN	1 BTN = 0.021 AWG
05 jun. 2025	1 AWG = 47.5686 BTN	1 BTN = 0.021 AWG
06 jun. 2025	1 AWG = 47.561 BTN	1 BTN = 0.021 AWG
07 jun. 2025	1 AWG = 47.8002 BTN	1 BTN = 0.0209 AWG
08 jun. 2025	1 AWG = 47.8002 BTN	1 BTN = 0.0209 AWG
09 jun. 2025	1 AWG = 47.773 BTN	1 BTN = 0.0209 AWG
10 jun. 2025	1 AWG = 47.5266 BTN	1 BTN = 0.021 AWG
11 jun. 2025	1 AWG = 47.4833 BTN	1 BTN = 0.0211 AWG
12 jun. 2025	1 AWG = 47.4692 BTN	1 BTN = 0.0211 AWG
13 jun. 2025	1 AWG = 47.845 BTN	1 BTN = 0.0209 AWG
14 jun. 2025	1 AWG = 47.5304 BTN	1 BTN = 0.021 AWG
15 jun. 2025	1 AWG = 47.5304 BTN	1 BTN = 0.021 AWG
16 jun. 2025	1 AWG = 47.6883 BTN	1 BTN = 0.021 AWG
17 jun. 2025	1 AWG = 47.8033 BTN	1 BTN = 0.0209 AWG
18 jun. 2025	1 AWG = 47.9918 BTN	1 BTN = 0.0208 AWG
19 jun. 2025	1 AWG = 48.1464 BTN	1 BTN = 0.0208 AWG
20 jun. 2025	1 AWG = 48.1221 BTN	1 BTN = 0.0208 AWG
21 jun. 2025	1 AWG = 48.0812 BTN	1 BTN = 0.0208 AWG
22 jun. 2025	1 AWG = 48.0812 BTN	1 BTN = 0.0208 AWG
23 jun. 2025	1 AWG = 48.1543 BTN	1 BTN = 0.0208 AWG
24 jun. 2025	1 AWG = 47.6826 BTN	1 BTN = 0.021 AWG
25 jun. 2025	1 AWG = 47.7334 BTN	1 BTN = 0.0209 AWG
26 jun. 2025	1 AWG = 47.5739 BTN	1 BTN = 0.021 AWG
27 jun. 2025	1 AWG = 47.421 BTN	1 BTN = 0.0211 AWG
28 jun. 2025	1 AWG = 47.406 BTN	1 BTN = 0.0211 AWG
29 jun. 2025	1 AWG = 47.406 BTN	1 BTN = 0.0211 AWG
30 jun. 2025	1 AWG = 47.6096 BTN	1 BTN = 0.021 AWG

Jul 2025

Fecha	AWG-BTN	BTN-AWG
01 jul. 2025	1 AWG = 47.4956 BTN	1 BTN = 0.0211 AWG
02 jul. 2025	1 AWG = 47.5915 BTN	1 BTN = 0.021 AWG
03 jul. 2025	1 AWG = 47.3751 BTN	1 BTN = 0.0211 AWG
04 jul. 2025	1 AWG = 47.3332 BTN	1 BTN = 0.0211 AWG
05 jul. 2025	1 AWG = 47.345 BTN	1 BTN = 0.0211 AWG
06 jul. 2025	1 AWG = 47.345 BTN	1 BTN = 0.0211 AWG
07 jul. 2025	1 AWG = 47.6334 BTN	1 BTN = 0.021 AWG
08 jul. 2025	1 AWG = 47.5539 BTN	1 BTN = 0.021 AWG
09 jul. 2025	1 AWG = 47.5819 BTN	1 BTN = 0.021 AWG
10 jul. 2025	1 AWG = 47.6056 BTN	1 BTN = 0.021 AWG
11 jul. 2025	1 AWG = 47.5493 BTN	1 BTN = 0.021 AWG
12 jul. 2025	1 AWG = 47.5487 BTN	1 BTN = 0.021 AWG
13 jul. 2025	1 AWG = 47.5487 BTN	1 BTN = 0.021 AWG
14 jul. 2025	1 AWG = 47.6674 BTN	1 BTN = 0.021 AWG
15 jul. 2025	1 AWG = 47.6826 BTN	1 BTN = 0.021 AWG
16 jul. 2025	1 AWG = 47.7412 BTN	1 BTN = 0.0209 AWG
17 jul. 2025	1 AWG = 47.8116 BTN	1 BTN = 0.0209 AWG
18 jul. 2025	1 AWG = 47.7457 BTN	1 BTN = 0.0209 AWG

Información sobre tipos de cambio deAWG-BTN y BTN-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Butaneses Ngultrum (BTN) es la divisa utilizada en Bután. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Bután, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias