currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-BWP y BWP-AWG - 2025

Tipos de cambio de AWG-BWP y BWP-AWG - 2025

Tipos de cambio de AWG-BWP y BWP-AWG

Compruebe a continuación los tipos de cambio de AWG-BWP y BWP-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 7,6373 BWP
1 BWP = 0,1309 AWG
1A 2A 2A

Jan 2025

FechaAWG-BWPBWP-AWG
01 ene. 2025 1 AWG = 7.7328 BWP 1 BWP = 0.1293 AWG
02 ene. 2025 1 AWG = 7.7274 BWP 1 BWP = 0.1294 AWG
03 ene. 2025 1 AWG = 7.7124 BWP 1 BWP = 0.1297 AWG
04 ene. 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
05 ene. 2025 1 AWG = 7.698 BWP 1 BWP = 0.1299 AWG
06 ene. 2025 1 AWG = 7.6914 BWP 1 BWP = 0.13 AWG
07 ene. 2025 1 AWG = 7.7033 BWP 1 BWP = 0.1298 AWG
08 ene. 2025 1 AWG = 7.7839 BWP 1 BWP = 0.1285 AWG
09 ene. 2025 1 AWG = 7.786 BWP 1 BWP = 0.1284 AWG
10 ene. 2025 1 AWG = 7.8081 BWP 1 BWP = 0.1281 AWG
11 ene. 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
12 ene. 2025 1 AWG = 7.8427 BWP 1 BWP = 0.1275 AWG
13 ene. 2025 1 AWG = 7.8559 BWP 1 BWP = 0.1273 AWG
14 ene. 2025 1 AWG = 7.8179 BWP 1 BWP = 0.1279 AWG
15 ene. 2025 1 AWG = 7.7962 BWP 1 BWP = 0.1283 AWG
16 ene. 2025 1 AWG = 7.781 BWP 1 BWP = 0.1285 AWG
17 ene. 2025 1 AWG = 7.7508 BWP 1 BWP = 0.129 AWG
18 ene. 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
19 ene. 2025 1 AWG = 7.7591 BWP 1 BWP = 0.1289 AWG
20 ene. 2025 1 AWG = 7.7699 BWP 1 BWP = 0.1287 AWG
21 ene. 2025 1 AWG = 7.7323 BWP 1 BWP = 0.1293 AWG
22 ene. 2025 1 AWG = 7.6909 BWP 1 BWP = 0.13 AWG
23 ene. 2025 1 AWG = 7.7043 BWP 1 BWP = 0.1298 AWG
24 ene. 2025 1 AWG = 7.6602 BWP 1 BWP = 0.1305 AWG
25 ene. 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
26 ene. 2025 1 AWG = 7.633 BWP 1 BWP = 0.131 AWG
27 ene. 2025 1 AWG = 7.7006 BWP 1 BWP = 0.1299 AWG
28 ene. 2025 1 AWG = 7.7386 BWP 1 BWP = 0.1292 AWG
29 ene. 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
30 ene. 2025 1 AWG = 7.6956 BWP 1 BWP = 0.1299 AWG
31 ene. 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG

Feb 2025

FechaAWG-BWPBWP-AWG
01 feb. 2025 1 AWG = 7.7244 BWP 1 BWP = 0.1295 AWG
02 feb. 2025 1 AWG = 7.7373 BWP 1 BWP = 0.1292 AWG
03 feb. 2025 1 AWG = 7.7943 BWP 1 BWP = 0.1283 AWG
04 feb. 2025 1 AWG = 7.7533 BWP 1 BWP = 0.129 AWG
05 feb. 2025 1 AWG = 7.7133 BWP 1 BWP = 0.1296 AWG
06 feb. 2025 1 AWG = 7.7129 BWP 1 BWP = 0.1297 AWG
07 feb. 2025 1 AWG = 7.7028 BWP 1 BWP = 0.1298 AWG
08 feb. 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
09 feb. 2025 1 AWG = 7.7086 BWP 1 BWP = 0.1297 AWG
10 feb. 2025 1 AWG = 7.6854 BWP 1 BWP = 0.1301 AWG
11 feb. 2025 1 AWG = 7.6985 BWP 1 BWP = 0.1299 AWG
12 feb. 2025 1 AWG = 7.6858 BWP 1 BWP = 0.1301 AWG
13 feb. 2025 1 AWG = 7.6713 BWP 1 BWP = 0.1304 AWG
14 feb. 2025 1 AWG = 7.6556 BWP 1 BWP = 0.1306 AWG
15 feb. 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
16 feb. 2025 1 AWG = 7.6408 BWP 1 BWP = 0.1309 AWG
17 feb. 2025 1 AWG = 7.6686 BWP 1 BWP = 0.1304 AWG
18 feb. 2025 1 AWG = 7.6741 BWP 1 BWP = 0.1303 AWG
19 feb. 2025 1 AWG = 7.6808 BWP 1 BWP = 0.1302 AWG
20 feb. 2025 1 AWG = 7.6874 BWP 1 BWP = 0.1301 AWG
21 feb. 2025 1 AWG = 7.6401 BWP 1 BWP = 0.1309 AWG
22 feb. 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
23 feb. 2025 1 AWG = 7.65 BWP 1 BWP = 0.1307 AWG
24 feb. 2025 1 AWG = 7.6508 BWP 1 BWP = 0.1307 AWG
25 feb. 2025 1 AWG = 7.6355 BWP 1 BWP = 0.131 AWG
26 feb. 2025 1 AWG = 7.6603 BWP 1 BWP = 0.1305 AWG
27 feb. 2025 1 AWG = 7.6553 BWP 1 BWP = 0.1306 AWG
28 feb. 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG

Mar 2025

FechaAWG-BWPBWP-AWG
01 mar. 2025 1 AWG = 7.6851 BWP 1 BWP = 0.1301 AWG
02 mar. 2025 1 AWG = 7.7038 BWP 1 BWP = 0.1298 AWG
03 mar. 2025 1 AWG = 7.7117 BWP 1 BWP = 0.1297 AWG
04 mar. 2025 1 AWG = 7.6678 BWP 1 BWP = 0.1304 AWG
05 mar. 2025 1 AWG = 7.6198 BWP 1 BWP = 0.1312 AWG
06 mar. 2025 1 AWG = 7.5951 BWP 1 BWP = 0.1317 AWG
07 mar. 2025 1 AWG = 7.5472 BWP 1 BWP = 0.1325 AWG
08 mar. 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
09 mar. 2025 1 AWG = 7.5629 BWP 1 BWP = 0.1322 AWG
10 mar. 2025 1 AWG = 7.5931 BWP 1 BWP = 0.1317 AWG
11 mar. 2025 1 AWG = 7.5681 BWP 1 BWP = 0.1321 AWG
12 mar. 2025 1 AWG = 7.6103 BWP 1 BWP = 0.1314 AWG
13 mar. 2025 1 AWG = 7.6097 BWP 1 BWP = 0.1314 AWG
14 mar. 2025 1 AWG = 7.564 BWP 1 BWP = 0.1322 AWG
15 mar. 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
16 mar. 2025 1 AWG = 7.5512 BWP 1 BWP = 0.1324 AWG
17 mar. 2025 1 AWG = 7.556 BWP 1 BWP = 0.1323 AWG
18 mar. 2025 1 AWG = 7.5317 BWP 1 BWP = 0.1328 AWG
19 mar. 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
20 mar. 2025 1 AWG = 7.5677 BWP 1 BWP = 0.1321 AWG
21 mar. 2025 1 AWG = 7.5735 BWP 1 BWP = 0.132 AWG
22 mar. 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
23 mar. 2025 1 AWG = 7.5454 BWP 1 BWP = 0.1325 AWG
24 mar. 2025 1 AWG = 7.559 BWP 1 BWP = 0.1323 AWG
25 mar. 2025 1 AWG = 7.5711 BWP 1 BWP = 0.1321 AWG
26 mar. 2025 1 AWG = 7.599 BWP 1 BWP = 0.1316 AWG
27 mar. 2025 1 AWG = 7.5908 BWP 1 BWP = 0.1317 AWG
28 mar. 2025 1 AWG = 7.5893 BWP 1 BWP = 0.1318 AWG
29 mar. 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
30 mar. 2025 1 AWG = 7.4987 BWP 1 BWP = 0.1334 AWG
31 mar. 2025 1 AWG = 7.6102 BWP 1 BWP = 0.1314 AWG

Apr 2025

FechaAWG-BWPBWP-AWG
01 abr. 2025 1 AWG = 7.6303 BWP 1 BWP = 0.1311 AWG
02 abr. 2025 1 AWG = 7.6763 BWP 1 BWP = 0.1303 AWG
03 abr. 2025 1 AWG = 7.6769 BWP 1 BWP = 0.1303 AWG
04 abr. 2025 1 AWG = 7.7198 BWP 1 BWP = 0.1295 AWG
05 abr. 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
06 abr. 2025 1 AWG = 7.7856 BWP 1 BWP = 0.1284 AWG
07 abr. 2025 1 AWG = 7.8176 BWP 1 BWP = 0.1279 AWG
08 abr. 2025 1 AWG = 7.8221 BWP 1 BWP = 0.1278 AWG
09 abr. 2025 1 AWG = 7.8693 BWP 1 BWP = 0.1271 AWG
10 abr. 2025 1 AWG = 7.839 BWP 1 BWP = 0.1276 AWG
11 abr. 2025 1 AWG = 7.7398 BWP 1 BWP = 0.1292 AWG
12 abr. 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
13 abr. 2025 1 AWG = 7.7324 BWP 1 BWP = 0.1293 AWG
14 abr. 2025 1 AWG = 7.6679 BWP 1 BWP = 0.1304 AWG
15 abr. 2025 1 AWG = 7.6594 BWP 1 BWP = 0.1306 AWG
16 abr. 2025 1 AWG = 7.6423 BWP 1 BWP = 0.1309 AWG
17 abr. 2025 1 AWG = 7.6425 BWP 1 BWP = 0.1308 AWG
18 abr. 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
19 abr. 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
20 abr. 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
21 abr. 2025 1 AWG = 7.6532 BWP 1 BWP = 0.1307 AWG
22 abr. 2025 1 AWG = 7.5894 BWP 1 BWP = 0.1318 AWG
23 abr. 2025 1 AWG = 7.5888 BWP 1 BWP = 0.1318 AWG
24 abr. 2025 1 AWG = 7.5999 BWP 1 BWP = 0.1316 AWG
25 abr. 2025 1 AWG = 7.6469 BWP 1 BWP = 0.1308 AWG
26 abr. 2025 1 AWG = 7.6575 BWP 1 BWP = 0.1306 AWG
27 abr. 2025 1 AWG = 7.6575 BWP 1 BWP = 0.1306 AWG
28 abr. 2025 1 AWG = 7.6178 BWP 1 BWP = 0.1313 AWG
29 abr. 2025 1 AWG = 7.5718 BWP 1 BWP = 0.1321 AWG
30 abr. 2025 1 AWG = 7.5928 BWP 1 BWP = 0.1317 AWG

May 2025

FechaAWG-BWPBWP-AWG
01 may. 2025 1 AWG = 7.6283 BWP 1 BWP = 0.1311 AWG
02 may. 2025 1 AWG = 7.5554 BWP 1 BWP = 0.1324 AWG
03 may. 2025 1 AWG = 7.582 BWP 1 BWP = 0.1319 AWG
04 may. 2025 1 AWG = 7.582 BWP 1 BWP = 0.1319 AWG
05 may. 2025 1 AWG = 7.5362 BWP 1 BWP = 0.1327 AWG
06 may. 2025 1 AWG = 7.5216 BWP 1 BWP = 0.133 AWG
07 may. 2025 1 AWG = 7.5329 BWP 1 BWP = 0.1328 AWG
08 may. 2025 1 AWG = 7.5099 BWP 1 BWP = 0.1332 AWG
09 may. 2025 1 AWG = 7.5195 BWP 1 BWP = 0.133 AWG
10 may. 2025 1 AWG = 7.5299 BWP 1 BWP = 0.1328 AWG
11 may. 2025 1 AWG = 7.5274 BWP 1 BWP = 0.1328 AWG
12 may. 2025 1 AWG = 7.5699 BWP 1 BWP = 0.1321 AWG
13 may. 2025 1 AWG = 7.5704 BWP 1 BWP = 0.1321 AWG
14 may. 2025 1 AWG = 7.5421 BWP 1 BWP = 0.1326 AWG
15 may. 2025 1 AWG = 7.5338 BWP 1 BWP = 0.1327 AWG
16 may. 2025 1 AWG = 7.5092 BWP 1 BWP = 0.1332 AWG
17 may. 2025 1 AWG = 7.5265 BWP 1 BWP = 0.1329 AWG
18 may. 2025 1 AWG = 7.5265 BWP 1 BWP = 0.1329 AWG
19 may. 2025 1 AWG = 7.508 BWP 1 BWP = 0.1332 AWG
20 may. 2025 1 AWG = 7.4836 BWP 1 BWP = 0.1336 AWG
21 may. 2025 1 AWG = 7.4447 BWP 1 BWP = 0.1343 AWG
22 may. 2025 1 AWG = 7.4887 BWP 1 BWP = 0.1335 AWG
23 may. 2025 1 AWG = 7.4549 BWP 1 BWP = 0.1341 AWG
24 may. 2025 1 AWG = 7.4399 BWP 1 BWP = 0.1344 AWG
25 may. 2025 1 AWG = 7.4399 BWP 1 BWP = 0.1344 AWG
26 may. 2025 1 AWG = 7.4429 BWP 1 BWP = 0.1344 AWG
27 may. 2025 1 AWG = 7.4513 BWP 1 BWP = 0.1342 AWG
28 may. 2025 1 AWG = 7.4642 BWP 1 BWP = 0.134 AWG
29 may. 2025 1 AWG = 7.4901 BWP 1 BWP = 0.1335 AWG
30 may. 2025 1 AWG = 7.4526 BWP 1 BWP = 0.1342 AWG
31 may. 2025 1 AWG = 7.4526 BWP 1 BWP = 0.1342 AWG

Jun 2025

FechaAWG-BWPBWP-AWG
01 jun. 2025 1 AWG = 7.4425 BWP 1 BWP = 0.1344 AWG
02 jun. 2025 1 AWG = 7.447 BWP 1 BWP = 0.1343 AWG

Información sobre tipos de cambio deAWG-BWP y BWP-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Botswana Pula (BWP) es la divisa utilizada en Botsuana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Botsuana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats