currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-CAD y CAD-AWG - 2025

Tipos de cambio de AWG-CAD y CAD-AWG - 2025

Tipos de cambio de AWG-CAD y CAD-AWG

Compruebe a continuación los tipos de cambio de AWG-CAD y CAD-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 0,7872 CAD
1 CAD = 1,2703 AWG
1A 2A 2A

Jan 2025

FechaAWG-CADCAD-AWG
01 ene. 2025 1 AWG = 0.7973 CAD 1 CAD = 1.2543 AWG
02 ene. 2025 1 AWG = 0.8011 CAD 1 CAD = 1.2483 AWG
03 ene. 2025 1 AWG = 0.7988 CAD 1 CAD = 1.2518 AWG
04 ene. 2025 1 AWG = 0.8014 CAD 1 CAD = 1.2478 AWG
05 ene. 2025 1 AWG = 0.8014 CAD 1 CAD = 1.2478 AWG
06 ene. 2025 1 AWG = 0.7938 CAD 1 CAD = 1.2598 AWG
07 ene. 2025 1 AWG = 0.7954 CAD 1 CAD = 1.2572 AWG
08 ene. 2025 1 AWG = 0.7985 CAD 1 CAD = 1.2524 AWG
09 ene. 2025 1 AWG = 0.7997 CAD 1 CAD = 1.2505 AWG
10 ene. 2025 1 AWG = 0.7992 CAD 1 CAD = 1.2513 AWG
11 ene. 2025 1 AWG = 0.8003 CAD 1 CAD = 1.2495 AWG
12 ene. 2025 1 AWG = 0.8003 CAD 1 CAD = 1.2495 AWG
13 ene. 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
14 ene. 2025 1 AWG = 0.7979 CAD 1 CAD = 1.2533 AWG
15 ene. 2025 1 AWG = 0.7972 CAD 1 CAD = 1.2544 AWG
16 ene. 2025 1 AWG = 0.7975 CAD 1 CAD = 1.254 AWG
17 ene. 2025 1 AWG = 0.8007 CAD 1 CAD = 1.2488 AWG
18 ene. 2025 1 AWG = 0.805 CAD 1 CAD = 1.2422 AWG
19 ene. 2025 1 AWG = 0.8045 CAD 1 CAD = 1.243 AWG
20 ene. 2025 1 AWG = 0.8028 CAD 1 CAD = 1.2456 AWG
21 ene. 2025 1 AWG = 0.8024 CAD 1 CAD = 1.2463 AWG
22 ene. 2025 1 AWG = 0.7965 CAD 1 CAD = 1.2554 AWG
23 ene. 2025 1 AWG = 0.7986 CAD 1 CAD = 1.2521 AWG
24 ene. 2025 1 AWG = 0.7968 CAD 1 CAD = 1.255 AWG
25 ene. 2025 1 AWG = 0.8038 CAD 1 CAD = 1.2441 AWG
26 ene. 2025 1 AWG = 0.7958 CAD 1 CAD = 1.2566 AWG
27 ene. 2025 1 AWG = 0.7968 CAD 1 CAD = 1.255 AWG
28 ene. 2025 1 AWG = 0.8008 CAD 1 CAD = 1.2487 AWG
29 ene. 2025 1 AWG = 0.802 CAD 1 CAD = 1.2469 AWG
30 ene. 2025 1 AWG = 0.8005 CAD 1 CAD = 1.2492 AWG
31 ene. 2025 1 AWG = 0.8036 CAD 1 CAD = 1.2444 AWG

Feb 2025

FechaAWG-CADCAD-AWG
01 feb. 2025 1 AWG = 0.8067 CAD 1 CAD = 1.2396 AWG
02 feb. 2025 1 AWG = 0.8067 CAD 1 CAD = 1.2396 AWG
03 feb. 2025 1 AWG = 0.8121 CAD 1 CAD = 1.2313 AWG
04 feb. 2025 1 AWG = 0.8009 CAD 1 CAD = 1.2487 AWG
05 feb. 2025 1 AWG = 0.7939 CAD 1 CAD = 1.2597 AWG
06 feb. 2025 1 AWG = 0.7963 CAD 1 CAD = 1.2558 AWG
07 feb. 2025 1 AWG = 0.798 CAD 1 CAD = 1.2531 AWG
08 feb. 2025 1 AWG = 0.7931 CAD 1 CAD = 1.2608 AWG
09 feb. 2025 1 AWG = 0.7931 CAD 1 CAD = 1.2608 AWG
10 feb. 2025 1 AWG = 0.7953 CAD 1 CAD = 1.2574 AWG
11 feb. 2025 1 AWG = 0.7959 CAD 1 CAD = 1.2565 AWG
12 feb. 2025 1 AWG = 0.7937 CAD 1 CAD = 1.2599 AWG
13 feb. 2025 1 AWG = 0.7942 CAD 1 CAD = 1.2591 AWG
14 feb. 2025 1 AWG = 0.7863 CAD 1 CAD = 1.2717 AWG
15 feb. 2025 1 AWG = 0.7883 CAD 1 CAD = 1.2685 AWG
16 feb. 2025 1 AWG = 0.7883 CAD 1 CAD = 1.2685 AWG
17 feb. 2025 1 AWG = 0.7882 CAD 1 CAD = 1.2688 AWG
18 feb. 2025 1 AWG = 0.7888 CAD 1 CAD = 1.2677 AWG
19 feb. 2025 1 AWG = 0.7886 CAD 1 CAD = 1.2681 AWG
20 feb. 2025 1 AWG = 0.7899 CAD 1 CAD = 1.266 AWG
21 feb. 2025 1 AWG = 0.7874 CAD 1 CAD = 1.2701 AWG
22 feb. 2025 1 AWG = 0.7909 CAD 1 CAD = 1.2644 AWG
23 feb. 2025 1 AWG = 0.7909 CAD 1 CAD = 1.2644 AWG
24 feb. 2025 1 AWG = 0.7898 CAD 1 CAD = 1.2661 AWG
25 feb. 2025 1 AWG = 0.7914 CAD 1 CAD = 1.2636 AWG
26 feb. 2025 1 AWG = 0.7965 CAD 1 CAD = 1.2555 AWG
27 feb. 2025 1 AWG = 0.7959 CAD 1 CAD = 1.2565 AWG
28 feb. 2025 1 AWG = 0.8015 CAD 1 CAD = 1.2477 AWG

Mar 2025

FechaAWG-CADCAD-AWG
01 mar. 2025 1 AWG = 0.8038 CAD 1 CAD = 1.2442 AWG
02 mar. 2025 1 AWG = 0.8037 CAD 1 CAD = 1.2443 AWG
03 mar. 2025 1 AWG = 0.8019 CAD 1 CAD = 1.2471 AWG
04 mar. 2025 1 AWG = 0.7996 CAD 1 CAD = 1.2507 AWG
05 mar. 2025 1 AWG = 0.7985 CAD 1 CAD = 1.2523 AWG
06 mar. 2025 1 AWG = 0.7972 CAD 1 CAD = 1.2544 AWG
07 mar. 2025 1 AWG = 0.7947 CAD 1 CAD = 1.2584 AWG
08 mar. 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
09 mar. 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
10 mar. 2025 1 AWG = 0.801 CAD 1 CAD = 1.2485 AWG
11 mar. 2025 1 AWG = 0.7993 CAD 1 CAD = 1.2511 AWG
12 mar. 2025 1 AWG = 0.7983 CAD 1 CAD = 1.2527 AWG
13 mar. 2025 1 AWG = 0.7994 CAD 1 CAD = 1.2509 AWG
14 mar. 2025 1 AWG = 0.8011 CAD 1 CAD = 1.2483 AWG
15 mar. 2025 1 AWG = 0.7993 CAD 1 CAD = 1.2512 AWG
16 mar. 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
17 mar. 2025 1 AWG = 0.7969 CAD 1 CAD = 1.2549 AWG
18 mar. 2025 1 AWG = 0.7926 CAD 1 CAD = 1.2616 AWG
19 mar. 2025 1 AWG = 0.7957 CAD 1 CAD = 1.2568 AWG
20 mar. 2025 1 AWG = 0.7984 CAD 1 CAD = 1.2525 AWG
21 mar. 2025 1 AWG = 0.7977 CAD 1 CAD = 1.2535 AWG
22 mar. 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
23 mar. 2025 1 AWG = 0.8001 CAD 1 CAD = 1.2499 AWG
24 mar. 2025 1 AWG = 0.7958 CAD 1 CAD = 1.2566 AWG
25 mar. 2025 1 AWG = 0.794 CAD 1 CAD = 1.2594 AWG
26 mar. 2025 1 AWG = 0.7913 CAD 1 CAD = 1.2638 AWG
27 mar. 2025 1 AWG = 0.7942 CAD 1 CAD = 1.2592 AWG
28 mar. 2025 1 AWG = 0.7954 CAD 1 CAD = 1.2573 AWG
29 mar. 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
30 mar. 2025 1 AWG = 0.7978 CAD 1 CAD = 1.2534 AWG
31 mar. 2025 1 AWG = 0.7963 CAD 1 CAD = 1.2558 AWG

Apr 2025

FechaAWG-CADCAD-AWG
01 abr. 2025 1 AWG = 0.7997 CAD 1 CAD = 1.2504 AWG
02 abr. 2025 1 AWG = 0.7946 CAD 1 CAD = 1.2585 AWG
03 abr. 2025 1 AWG = 0.7827 CAD 1 CAD = 1.2777 AWG
04 abr. 2025 1 AWG = 0.7881 CAD 1 CAD = 1.2689 AWG
05 abr. 2025 1 AWG = 0.7904 CAD 1 CAD = 1.2652 AWG
06 abr. 2025 1 AWG = 0.7904 CAD 1 CAD = 1.2652 AWG
07 abr. 2025 1 AWG = 0.7924 CAD 1 CAD = 1.262 AWG
08 abr. 2025 1 AWG = 0.7863 CAD 1 CAD = 1.2717 AWG
09 abr. 2025 1 AWG = 0.7889 CAD 1 CAD = 1.2675 AWG
10 abr. 2025 1 AWG = 0.7817 CAD 1 CAD = 1.2793 AWG
11 abr. 2025 1 AWG = 0.7717 CAD 1 CAD = 1.2959 AWG
12 abr. 2025 1 AWG = 0.7705 CAD 1 CAD = 1.2978 AWG
13 abr. 2025 1 AWG = 0.7705 CAD 1 CAD = 1.2978 AWG
14 abr. 2025 1 AWG = 0.7697 CAD 1 CAD = 1.2993 AWG
15 abr. 2025 1 AWG = 0.7698 CAD 1 CAD = 1.299 AWG
16 abr. 2025 1 AWG = 0.772 CAD 1 CAD = 1.2954 AWG
17 abr. 2025 1 AWG = 0.7704 CAD 1 CAD = 1.2981 AWG
18 abr. 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
19 abr. 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
20 abr. 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
21 abr. 2025 1 AWG = 0.769 CAD 1 CAD = 1.3004 AWG
22 abr. 2025 1 AWG = 0.7688 CAD 1 CAD = 1.3007 AWG
23 abr. 2025 1 AWG = 0.7684 CAD 1 CAD = 1.3013 AWG
24 abr. 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
25 abr. 2025 1 AWG = 0.7698 CAD 1 CAD = 1.299 AWG
26 abr. 2025 1 AWG = 0.7715 CAD 1 CAD = 1.2962 AWG
27 abr. 2025 1 AWG = 0.7715 CAD 1 CAD = 1.2962 AWG
28 abr. 2025 1 AWG = 0.7701 CAD 1 CAD = 1.2986 AWG
29 abr. 2025 1 AWG = 0.7682 CAD 1 CAD = 1.3017 AWG
30 abr. 2025 1 AWG = 0.7673 CAD 1 CAD = 1.3033 AWG

May 2025

FechaAWG-CADCAD-AWG
01 may. 2025 1 AWG = 0.7676 CAD 1 CAD = 1.3028 AWG
02 may. 2025 1 AWG = 0.7669 CAD 1 CAD = 1.304 AWG
03 may. 2025 1 AWG = 0.768 CAD 1 CAD = 1.302 AWG
04 may. 2025 1 AWG = 0.768 CAD 1 CAD = 1.302 AWG
05 may. 2025 1 AWG = 0.7667 CAD 1 CAD = 1.3044 AWG
06 may. 2025 1 AWG = 0.7663 CAD 1 CAD = 1.305 AWG
07 may. 2025 1 AWG = 0.7663 CAD 1 CAD = 1.3049 AWG
08 may. 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
09 may. 2025 1 AWG = 0.772 CAD 1 CAD = 1.2954 AWG
10 may. 2025 1 AWG = 0.7746 CAD 1 CAD = 1.2909 AWG
11 may. 2025 1 AWG = 0.7746 CAD 1 CAD = 1.2909 AWG
12 may. 2025 1 AWG = 0.7767 CAD 1 CAD = 1.2875 AWG
13 may. 2025 1 AWG = 0.7761 CAD 1 CAD = 1.2885 AWG
14 may. 2025 1 AWG = 0.7732 CAD 1 CAD = 1.2933 AWG
15 may. 2025 1 AWG = 0.777 CAD 1 CAD = 1.2869 AWG
16 may. 2025 1 AWG = 0.7757 CAD 1 CAD = 1.2892 AWG
17 may. 2025 1 AWG = 0.7751 CAD 1 CAD = 1.2902 AWG
18 may. 2025 1 AWG = 0.7751 CAD 1 CAD = 1.2902 AWG
19 may. 2025 1 AWG = 0.7733 CAD 1 CAD = 1.2932 AWG
20 may. 2025 1 AWG = 0.7736 CAD 1 CAD = 1.2926 AWG
21 may. 2025 1 AWG = 0.7704 CAD 1 CAD = 1.298 AWG
22 may. 2025 1 AWG = 0.7703 CAD 1 CAD = 1.2982 AWG
23 may. 2025 1 AWG = 0.7668 CAD 1 CAD = 1.3041 AWG
24 may. 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
25 may. 2025 1 AWG = 0.7626 CAD 1 CAD = 1.3113 AWG
26 may. 2025 1 AWG = 0.7617 CAD 1 CAD = 1.3129 AWG
27 may. 2025 1 AWG = 0.7643 CAD 1 CAD = 1.3084 AWG
28 may. 2025 1 AWG = 0.7679 CAD 1 CAD = 1.3023 AWG
29 may. 2025 1 AWG = 0.7673 CAD 1 CAD = 1.3032 AWG
30 may. 2025 1 AWG = 0.7666 CAD 1 CAD = 1.3045 AWG
31 may. 2025 1 AWG = 0.7629 CAD 1 CAD = 1.3108 AWG

Jun 2025

FechaAWG-CADCAD-AWG
01 jun. 2025 1 AWG = 0.7629 CAD 1 CAD = 1.3108 AWG
02 jun. 2025 1 AWG = 0.7606 CAD 1 CAD = 1.3147 AWG

Información sobre tipos de cambio deAWG-CAD y CAD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Canadá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats