> Tipos de cambio de AWG-CDF y CDF-AWG - 2025

Tipos de cambio de AWG-CDF y CDF-AWG - 2025

Tipos de cambio de AWG-CDF y CDF-AWG

Compruebe a continuación los tipos de cambio de AWG-CDF y CDF-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 1591,7153 CDF

1 CDF = 0,0006 AWG

1A 2A 2A

AWG frente a CDFCDF frente a AWG

Jan 2025

Fecha	AWG-CDF	CDF-AWG
01 ene. 2025	1 AWG = 1594.444 CDF	1 CDF = 0.0006 AWG
02 ene. 2025	1 AWG = 1594.444 CDF	1 CDF = 0.0006 AWG
03 ene. 2025	1 AWG = 1591.4337 CDF	1 CDF = 0.0006 AWG
04 ene. 2025	1 AWG = 1591.4031 CDF	1 CDF = 0.0006 AWG
05 ene. 2025	1 AWG = 1591.4031 CDF	1 CDF = 0.0006 AWG
06 ene. 2025	1 AWG = 1591.3992 CDF	1 CDF = 0.0006 AWG
07 ene. 2025	1 AWG = 1594.4443 CDF	1 CDF = 0.0006 AWG
08 ene. 2025	1 AWG = 1591.9552 CDF	1 CDF = 0.0006 AWG
09 ene. 2025	1 AWG = 1594.4449 CDF	1 CDF = 0.0006 AWG
10 ene. 2025	1 AWG = 1592.2327 CDF	1 CDF = 0.0006 AWG
11 ene. 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
12 ene. 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
13 ene. 2025	1 AWG = 1592.2329 CDF	1 CDF = 0.0006 AWG
14 ene. 2025	1 AWG = 1592.233 CDF	1 CDF = 0.0006 AWG
15 ene. 2025	1 AWG = 1574.9998 CDF	1 CDF = 0.0006 AWG
16 ene. 2025	1 AWG = 1571.7058 CDF	1 CDF = 0.0006 AWG
17 ene. 2025	1 AWG = 1572.8158 CDF	1 CDF = 0.0006 AWG
18 ene. 2025	1 AWG = 1575.0003 CDF	1 CDF = 0.0006 AWG
19 ene. 2025	1 AWG = 1575.0003 CDF	1 CDF = 0.0006 AWG
20 ene. 2025	1 AWG = 1575.0002 CDF	1 CDF = 0.0006 AWG
21 ene. 2025	1 AWG = 1575.0002 CDF	1 CDF = 0.0006 AWG
22 ene. 2025	1 AWG = 1574.9998 CDF	1 CDF = 0.0006 AWG
23 ene. 2025	1 AWG = 1578.3636 CDF	1 CDF = 0.0006 AWG
24 ene. 2025	1 AWG = 1581.1111 CDF	1 CDF = 0.0006 AWG
25 ene. 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
26 ene. 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
27 ene. 2025	1 AWG = 1578.3634 CDF	1 CDF = 0.0006 AWG
28 ene. 2025	1 AWG = 1580.5554 CDF	1 CDF = 0.0006 AWG
29 ene. 2025	1 AWG = 1582.5038 CDF	1 CDF = 0.0006 AWG
30 ene. 2025	1 AWG = 1580.5558 CDF	1 CDF = 0.0006 AWG
31 ene. 2025	1 AWG = 1582.8016 CDF	1 CDF = 0.0006 AWG

Feb 2025

Fecha	AWG-CDF	CDF-AWG
01 feb. 2025	1 AWG = 1582.8019 CDF	1 CDF = 0.0006 AWG
02 feb. 2025	1 AWG = 1582.8019 CDF	1 CDF = 0.0006 AWG
03 feb. 2025	1 AWG = 1582.8021 CDF	1 CDF = 0.0006 AWG
04 feb. 2025	1 AWG = 1582.2348 CDF	1 CDF = 0.0006 AWG
05 feb. 2025	1 AWG = 1583.3335 CDF	1 CDF = 0.0006 AWG
06 feb. 2025	1 AWG = 1583.9113 CDF	1 CDF = 0.0006 AWG
07 feb. 2025	1 AWG = 1585.9936 CDF	1 CDF = 0.0006 AWG
08 feb. 2025	1 AWG = 1583.9111 CDF	1 CDF = 0.0006 AWG
09 feb. 2025	1 AWG = 1583.9111 CDF	1 CDF = 0.0006 AWG
10 feb. 2025	1 AWG = 1583.9112 CDF	1 CDF = 0.0006 AWG
11 feb. 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
12 feb. 2025	1 AWG = 1594.4485 CDF	1 CDF = 0.0006 AWG
13 feb. 2025	1 AWG = 1594.4444 CDF	1 CDF = 0.0006 AWG
14 feb. 2025	1 AWG = 1589.4591 CDF	1 CDF = 0.0006 AWG
15 feb. 2025	1 AWG = 1592.2226 CDF	1 CDF = 0.0006 AWG
16 feb. 2025	1 AWG = 1592.2226 CDF	1 CDF = 0.0006 AWG
17 feb. 2025	1 AWG = 1592.2223 CDF	1 CDF = 0.0006 AWG
18 feb. 2025	1 AWG = 1592.2224 CDF	1 CDF = 0.0006 AWG
19 feb. 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
20 feb. 2025	1 AWG = 1594.7265 CDF	1 CDF = 0.0006 AWG
21 feb. 2025	1 AWG = 1591.6785 CDF	1 CDF = 0.0006 AWG
22 feb. 2025	1 AWG = 1594.4448 CDF	1 CDF = 0.0006 AWG
23 feb. 2025	1 AWG = 1594.4448 CDF	1 CDF = 0.0006 AWG
24 feb. 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
25 feb. 2025	1 AWG = 1593.3425 CDF	1 CDF = 0.0006 AWG
26 feb. 2025	1 AWG = 1595.5552 CDF	1 CDF = 0.0006 AWG
27 feb. 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
28 feb. 2025	1 AWG = 1594.4446 CDF	1 CDF = 0.0006 AWG

Mar 2025

Fecha	AWG-CDF	CDF-AWG
01 mar. 2025	1 AWG = 1595.5559 CDF	1 CDF = 0.0006 AWG
02 mar. 2025	1 AWG = 1595.5559 CDF	1 CDF = 0.0006 AWG
03 mar. 2025	1 AWG = 1595.5556 CDF	1 CDF = 0.0006 AWG
04 mar. 2025	1 AWG = 1592.2331 CDF	1 CDF = 0.0006 AWG
05 mar. 2025	1 AWG = 1595.0073 CDF	1 CDF = 0.0006 AWG
06 mar. 2025	1 AWG = 1595.5615 CDF	1 CDF = 0.0006 AWG
07 mar. 2025	1 AWG = 1595.5618 CDF	1 CDF = 0.0006 AWG
08 mar. 2025	1 AWG = 1597.222 CDF	1 CDF = 0.0006 AWG
09 mar. 2025	1 AWG = 1597.222 CDF	1 CDF = 0.0006 AWG
10 mar. 2025	1 AWG = 1597.2221 CDF	1 CDF = 0.0006 AWG
11 mar. 2025	1 AWG = 1595.0073 CDF	1 CDF = 0.0006 AWG
12 mar. 2025	1 AWG = 1595.007 CDF	1 CDF = 0.0006 AWG
13 mar. 2025	1 AWG = 1597.7781 CDF	1 CDF = 0.0006 AWG
14 mar. 2025	1 AWG = 1597.7779 CDF	1 CDF = 0.0006 AWG
15 mar. 2025	1 AWG = 1597.7783 CDF	1 CDF = 0.0006 AWG
16 mar. 2025	1 AWG = 1597.7783 CDF	1 CDF = 0.0006 AWG
17 mar. 2025	1 AWG = 1597.7777 CDF	1 CDF = 0.0006 AWG
18 mar. 2025	1 AWG = 1595.0072 CDF	1 CDF = 0.0006 AWG
19 mar. 2025	1 AWG = 1597.2222 CDF	1 CDF = 0.0006 AWG
20 mar. 2025	1 AWG = 1592.2328 CDF	1 CDF = 0.0006 AWG
21 mar. 2025	1 AWG = 1595 CDF	1 CDF = 0.0006 AWG
22 mar. 2025	1 AWG = 1595.0075 CDF	1 CDF = 0.0006 AWG
23 mar. 2025	1 AWG = 1595.0075 CDF	1 CDF = 0.0006 AWG
24 mar. 2025	1 AWG = 1595.007 CDF	1 CDF = 0.0006 AWG
25 mar. 2025	1 AWG = 1597.2222 CDF	1 CDF = 0.0006 AWG
26 mar. 2025	1 AWG = 1592.2331 CDF	1 CDF = 0.0006 AWG
27 mar. 2025	1 AWG = 1594.7211 CDF	1 CDF = 0.0006 AWG
28 mar. 2025	1 AWG = 1594.4444 CDF	1 CDF = 0.0006 AWG
29 mar. 2025	1 AWG = 1593.6225 CDF	1 CDF = 0.0006 AWG
30 mar. 2025	1 AWG = 1593.6225 CDF	1 CDF = 0.0006 AWG
31 mar. 2025	1 AWG = 1593.6165 CDF	1 CDF = 0.0006 AWG

Apr 2025

Fecha	AWG-CDF	CDF-AWG
01 abr. 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
02 abr. 2025	1 AWG = 1593.8978 CDF	1 CDF = 0.0006 AWG
03 abr. 2025	1 AWG = 1592.7882 CDF	1 CDF = 0.0006 AWG
04 abr. 2025	1 AWG = 1596.1114 CDF	1 CDF = 0.0006 AWG
05 abr. 2025	1 AWG = 1596.1113 CDF	1 CDF = 0.0006 AWG
06 abr. 2025	1 AWG = 1596.1113 CDF	1 CDF = 0.0006 AWG
07 abr. 2025	1 AWG = 1596.1111 CDF	1 CDF = 0.0006 AWG
08 abr. 2025	1 AWG = 1592.7879 CDF	1 CDF = 0.0006 AWG
09 abr. 2025	1 AWG = 1594.4488 CDF	1 CDF = 0.0006 AWG
10 abr. 2025	1 AWG = 1597.2218 CDF	1 CDF = 0.0006 AWG
11 abr. 2025	1 AWG = 1596.1167 CDF	1 CDF = 0.0006 AWG
12 abr. 2025	1 AWG = 1596.9466 CDF	1 CDF = 0.0006 AWG
13 abr. 2025	1 AWG = 1596.9466 CDF	1 CDF = 0.0006 AWG
14 abr. 2025	1 AWG = 1596.9406 CDF	1 CDF = 0.0006 AWG
15 abr. 2025	1 AWG = 1595.0069 CDF	1 CDF = 0.0006 AWG
16 abr. 2025	1 AWG = 1595.0069 CDF	1 CDF = 0.0006 AWG
17 abr. 2025	1 AWG = 1595.0072 CDF	1 CDF = 0.0006 AWG
18 abr. 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
19 abr. 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
20 abr. 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
21 abr. 2025	1 AWG = 1598.3333 CDF	1 CDF = 0.0006 AWG
22 abr. 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
23 abr. 2025	1 AWG = 1597.2218 CDF	1 CDF = 0.0006 AWG
24 abr. 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
25 abr. 2025	1 AWG = 1596.1162 CDF	1 CDF = 0.0006 AWG
26 abr. 2025	1 AWG = 1598.3335 CDF	1 CDF = 0.0006 AWG
27 abr. 2025	1 AWG = 1598.3338 CDF	1 CDF = 0.0006 AWG
28 abr. 2025	1 AWG = 1598.3331 CDF	1 CDF = 0.0006 AWG
29 abr. 2025	1 AWG = 1597.2261 CDF	1 CDF = 0.0006 AWG
30 abr. 2025	1 AWG = 1596.6712 CDF	1 CDF = 0.0006 AWG

May 2025

Fecha	AWG-CDF	CDF-AWG
01 may. 2025	1 AWG = 1596.1109 CDF	1 CDF = 0.0006 AWG
02 may. 2025	1 AWG = 1593.8973 CDF	1 CDF = 0.0006 AWG
03 may. 2025	1 AWG = 1595.0003 CDF	1 CDF = 0.0006 AWG
04 may. 2025	1 AWG = 1595.0003 CDF	1 CDF = 0.0006 AWG
05 may. 2025	1 AWG = 1594.9997 CDF	1 CDF = 0.0006 AWG
06 may. 2025	1 AWG = 1593.8971 CDF	1 CDF = 0.0006 AWG
07 may. 2025	1 AWG = 1595.0001 CDF	1 CDF = 0.0006 AWG
08 may. 2025	1 AWG = 1595.0068 CDF	1 CDF = 0.0006 AWG
09 may. 2025	1 AWG = 1595.0068 CDF	1 CDF = 0.0006 AWG
10 may. 2025	1 AWG = 1595.5557 CDF	1 CDF = 0.0006 AWG
11 may. 2025	1 AWG = 1595.5557 CDF	1 CDF = 0.0006 AWG
12 may. 2025	1 AWG = 1595.5558 CDF	1 CDF = 0.0006 AWG
13 may. 2025	1 AWG = 1592.2334 CDF	1 CDF = 0.0006 AWG
14 may. 2025	1 AWG = 1592.7876 CDF	1 CDF = 0.0006 AWG
15 may. 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
16 may. 2025	1 AWG = 1594.4447 CDF	1 CDF = 0.0006 AWG
17 may. 2025	1 AWG = 1592.7877 CDF	1 CDF = 0.0006 AWG
18 may. 2025	1 AWG = 1592.7877 CDF	1 CDF = 0.0006 AWG
19 may. 2025	1 AWG = 1592.788 CDF	1 CDF = 0.0006 AWG
20 may. 2025	1 AWG = 1592.7881 CDF	1 CDF = 0.0006 AWG
21 may. 2025	1 AWG = 1578.3637 CDF	1 CDF = 0.0006 AWG
22 may. 2025	1 AWG = 1591.6663 CDF	1 CDF = 0.0006 AWG
23 may. 2025	1 AWG = 1590.562 CDF	1 CDF = 0.0006 AWG
24 may. 2025	1 AWG = 1590.5624 CDF	1 CDF = 0.0006 AWG
25 may. 2025	1 AWG = 1590.5624 CDF	1 CDF = 0.0006 AWG
26 may. 2025	1 AWG = 1590.5617 CDF	1 CDF = 0.0006 AWG
27 may. 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
28 may. 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
29 may. 2025	1 AWG = 1590.5623 CDF	1 CDF = 0.0006 AWG
30 may. 2025	1 AWG = 1590.562 CDF	1 CDF = 0.0006 AWG
31 may. 2025	1 AWG = 1590.5625 CDF	1 CDF = 0.0006 AWG

Jun 2025

Fecha	AWG-CDF	CDF-AWG
01 jun. 2025	1 AWG = 1590.5625 CDF	1 CDF = 0.0006 AWG
02 jun. 2025	1 AWG = 1590.562 CDF	1 CDF = 0.0006 AWG

Información sobre tipos de cambio deAWG-CDF y CDF-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Franco Congoleño (CDF) es la divisa utilizada en Congo. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Congo, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias