> Tipos de cambio de AWG-CHF y CHF-AWG - 2024

Tipos de cambio de AWG-CHF y CHF-AWG - 2024

Tipos de cambio de AWG-CHF y CHF-AWG

Compruebe a continuación los tipos de cambio de AWG-CHF y CHF-AWG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AWG = 0,4889 CHF

1 CHF = 2,0454 AWG

1A 2A 2A

AWG frente a CHFCHF frente a AWG

Jan 2024

Fecha	AWG-CHF	CHF-AWG
01 ene. 2024	1 AWG = 0.4676 CHF	1 CHF = 2.1385 AWG
02 ene. 2024	1 AWG = 0.4719 CHF	1 CHF = 2.1191 AWG
03 ene. 2024	1 AWG = 0.4736 CHF	1 CHF = 2.1116 AWG
04 ene. 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1194 AWG
05 ene. 2024	1 AWG = 0.4733 CHF	1 CHF = 2.1126 AWG
06 ene. 2024	1 AWG = 0.4721 CHF	1 CHF = 2.1183 AWG
07 ene. 2024	1 AWG = 0.4721 CHF	1 CHF = 2.1183 AWG
08 ene. 2024	1 AWG = 0.4723 CHF	1 CHF = 2.1171 AWG
09 ene. 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1194 AWG
10 ene. 2024	1 AWG = 0.4729 CHF	1 CHF = 2.1146 AWG
11 ene. 2024	1 AWG = 0.4715 CHF	1 CHF = 2.1208 AWG
12 ene. 2024	1 AWG = 0.4747 CHF	1 CHF = 2.1067 AWG
13 ene. 2024	1 AWG = 0.473 CHF	1 CHF = 2.114 AWG
14 ene. 2024	1 AWG = 0.473 CHF	1 CHF = 2.114 AWG
15 ene. 2024	1 AWG = 0.4739 CHF	1 CHF = 2.1102 AWG
16 ene. 2024	1 AWG = 0.4775 CHF	1 CHF = 2.0943 AWG
17 ene. 2024	1 AWG = 0.4797 CHF	1 CHF = 2.0845 AWG
18 ene. 2024	1 AWG = 0.482 CHF	1 CHF = 2.0746 AWG
19 ene. 2024	1 AWG = 0.482 CHF	1 CHF = 2.0748 AWG
20 ene. 2024	1 AWG = 0.4824 CHF	1 CHF = 2.073 AWG
21 ene. 2024	1 AWG = 0.4824 CHF	1 CHF = 2.073 AWG
22 ene. 2024	1 AWG = 0.4826 CHF	1 CHF = 2.0719 AWG
23 ene. 2024	1 AWG = 0.4821 CHF	1 CHF = 2.0741 AWG
24 ene. 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0855 AWG
25 ene. 2024	1 AWG = 0.489 CHF	1 CHF = 2.045 AWG
26 ene. 2024	1 AWG = 0.4791 CHF	1 CHF = 2.0873 AWG
27 ene. 2024	1 AWG = 0.4798 CHF	1 CHF = 2.0844 AWG
28 ene. 2024	1 AWG = 0.4798 CHF	1 CHF = 2.0844 AWG
29 ene. 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0855 AWG
30 ene. 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0855 AWG
31 ene. 2024	1 AWG = 0.4792 CHF	1 CHF = 2.0867 AWG

Feb 2024

Fecha	AWG-CHF	CHF-AWG
01 feb. 2024	1 AWG = 0.4788 CHF	1 CHF = 2.0887 AWG
02 feb. 2024	1 AWG = 0.4753 CHF	1 CHF = 2.1039 AWG
03 feb. 2024	1 AWG = 0.481 CHF	1 CHF = 2.079 AWG
04 feb. 2024	1 AWG = 0.481 CHF	1 CHF = 2.079 AWG
05 feb. 2024	1 AWG = 0.4825 CHF	1 CHF = 2.0724 AWG
06 feb. 2024	1 AWG = 0.4845 CHF	1 CHF = 2.0642 AWG
07 feb. 2024	1 AWG = 0.4836 CHF	1 CHF = 2.068 AWG
08 feb. 2024	1 AWG = 0.4857 CHF	1 CHF = 2.059 AWG
09 feb. 2024	1 AWG = 0.4864 CHF	1 CHF = 2.0559 AWG
10 feb. 2024	1 AWG = 0.4854 CHF	1 CHF = 2.0601 AWG
11 feb. 2024	1 AWG = 0.4854 CHF	1 CHF = 2.0601 AWG
12 feb. 2024	1 AWG = 0.4856 CHF	1 CHF = 2.0593 AWG
13 feb. 2024	1 AWG = 0.4881 CHF	1 CHF = 2.0488 AWG
14 feb. 2024	1 AWG = 0.4915 CHF	1 CHF = 2.0344 AWG
15 feb. 2024	1 AWG = 0.4902 CHF	1 CHF = 2.0398 AWG
16 feb. 2024	1 AWG = 0.489 CHF	1 CHF = 2.0451 AWG
17 feb. 2024	1 AWG = 0.4893 CHF	1 CHF = 2.0438 AWG
18 feb. 2024	1 AWG = 0.4893 CHF	1 CHF = 2.0438 AWG
19 feb. 2024	1 AWG = 0.4892 CHF	1 CHF = 2.044 AWG
20 feb. 2024	1 AWG = 0.4895 CHF	1 CHF = 2.0428 AWG
21 feb. 2024	1 AWG = 0.4881 CHF	1 CHF = 2.0487 AWG
22 feb. 2024	1 AWG = 0.4884 CHF	1 CHF = 2.0473 AWG
23 feb. 2024	1 AWG = 0.4875 CHF	1 CHF = 2.0513 AWG
24 feb. 2024	1 AWG = 0.4892 CHF	1 CHF = 2.0441 AWG
25 feb. 2024	1 AWG = 0.4892 CHF	1 CHF = 2.0441 AWG
26 feb. 2024	1 AWG = 0.4887 CHF	1 CHF = 2.0461 AWG
27 feb. 2024	1 AWG = 0.4877 CHF	1 CHF = 2.0503 AWG
28 feb. 2024	1 AWG = 0.4891 CHF	1 CHF = 2.0447 AWG
29 feb. 2024	1 AWG = 0.4893 CHF	1 CHF = 2.0439 AWG

Mar 2024

Fecha	AWG-CHF	CHF-AWG
01 mar. 2024	1 AWG = 0.4925 CHF	1 CHF = 2.0307 AWG
02 mar. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0384 AWG
03 mar. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0384 AWG
04 mar. 2024	1 AWG = 0.4915 CHF	1 CHF = 2.0347 AWG
05 mar. 2024	1 AWG = 0.4915 CHF	1 CHF = 2.0345 AWG
06 mar. 2024	1 AWG = 0.4909 CHF	1 CHF = 2.0369 AWG
07 mar. 2024	1 AWG = 0.4877 CHF	1 CHF = 2.0504 AWG
08 mar. 2024	1 AWG = 0.4872 CHF	1 CHF = 2.0527 AWG
09 mar. 2024	1 AWG = 0.487 CHF	1 CHF = 2.0536 AWG
10 mar. 2024	1 AWG = 0.487 CHF	1 CHF = 2.0536 AWG
11 mar. 2024	1 AWG = 0.487 CHF	1 CHF = 2.0532 AWG
12 mar. 2024	1 AWG = 0.4881 CHF	1 CHF = 2.0488 AWG
13 mar. 2024	1 AWG = 0.4869 CHF	1 CHF = 2.0539 AWG
14 mar. 2024	1 AWG = 0.4891 CHF	1 CHF = 2.0448 AWG
15 mar. 2024	1 AWG = 0.4902 CHF	1 CHF = 2.0399 AWG
16 mar. 2024	1 AWG = 0.4907 CHF	1 CHF = 2.0378 AWG
17 mar. 2024	1 AWG = 0.4907 CHF	1 CHF = 2.0378 AWG
18 mar. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0383 AWG
19 mar. 2024	1 AWG = 0.4931 CHF	1 CHF = 2.0282 AWG
20 mar. 2024	1 AWG = 0.494 CHF	1 CHF = 2.0241 AWG
21 mar. 2024	1 AWG = 0.4977 CHF	1 CHF = 2.0094 AWG
22 mar. 2024	1 AWG = 0.4994 CHF	1 CHF = 2.0024 AWG
23 mar. 2024	1 AWG = 0.4982 CHF	1 CHF = 2.0074 AWG
24 mar. 2024	1 AWG = 0.4982 CHF	1 CHF = 2.0074 AWG
25 mar. 2024	1 AWG = 0.4978 CHF	1 CHF = 2.0088 AWG
26 mar. 2024	1 AWG = 0.502 CHF	1 CHF = 1.992 AWG
27 mar. 2024	1 AWG = 0.5031 CHF	1 CHF = 1.9878 AWG
28 mar. 2024	1 AWG = 0.5021 CHF	1 CHF = 1.9918 AWG
29 mar. 2024	1 AWG = 0.5 CHF	1 CHF = 2.0001 AWG
30 mar. 2024	1 AWG = 0.5012 CHF	1 CHF = 1.9953 AWG
31 mar. 2024	1 AWG = 0.5013 CHF	1 CHF = 1.9949 AWG

Apr 2024

Fecha	AWG-CHF	CHF-AWG
01 abr. 2024	1 AWG = 0.5013 CHF	1 CHF = 1.995 AWG
02 abr. 2024	1 AWG = 0.5041 CHF	1 CHF = 1.9839 AWG
03 abr. 2024	1 AWG = 0.5042 CHF	1 CHF = 1.9831 AWG
04 abr. 2024	1 AWG = 0.5036 CHF	1 CHF = 1.9857 AWG
05 abr. 2024	1 AWG = 0.501 CHF	1 CHF = 1.9962 AWG
06 abr. 2024	1 AWG = 0.501 CHF	1 CHF = 1.9958 AWG
07 abr. 2024	1 AWG = 0.501 CHF	1 CHF = 1.9958 AWG
08 abr. 2024	1 AWG = 0.5034 CHF	1 CHF = 1.9863 AWG
09 abr. 2024	1 AWG = 0.5012 CHF	1 CHF = 1.9951 AWG
10 abr. 2024	1 AWG = 0.5021 CHF	1 CHF = 1.9918 AWG
11 abr. 2024	1 AWG = 0.5056 CHF	1 CHF = 1.9778 AWG
12 abr. 2024	1 AWG = 0.5062 CHF	1 CHF = 1.9755 AWG
13 abr. 2024	1 AWG = 0.5079 CHF	1 CHF = 1.969 AWG
14 abr. 2024	1 AWG = 0.5079 CHF	1 CHF = 1.969 AWG
15 abr. 2024	1 AWG = 0.507 CHF	1 CHF = 1.9725 AWG
16 abr. 2024	1 AWG = 0.5064 CHF	1 CHF = 1.9747 AWG
17 abr. 2024	1 AWG = 0.5063 CHF	1 CHF = 1.9751 AWG
18 abr. 2024	1 AWG = 0.505 CHF	1 CHF = 1.9802 AWG
19 abr. 2024	1 AWG = 0.5043 CHF	1 CHF = 1.983 AWG
20 abr. 2024	1 AWG = 0.5058 CHF	1 CHF = 1.9769 AWG
21 abr. 2024	1 AWG = 0.5058 CHF	1 CHF = 1.9769 AWG
22 abr. 2024	1 AWG = 0.5064 CHF	1 CHF = 1.9747 AWG
23 abr. 2024	1 AWG = 0.5056 CHF	1 CHF = 1.978 AWG
24 abr. 2024	1 AWG = 0.5084 CHF	1 CHF = 1.9668 AWG
25 abr. 2024	1 AWG = 0.5069 CHF	1 CHF = 1.973 AWG
26 abr. 2024	1 AWG = 0.507 CHF	1 CHF = 1.9722 AWG
27 abr. 2024	1 AWG = 0.5023 CHF	1 CHF = 1.991 AWG
28 abr. 2024	1 AWG = 0.5023 CHF	1 CHF = 1.991 AWG
29 abr. 2024	1 AWG = 0.5065 CHF	1 CHF = 1.9742 AWG
30 abr. 2024	1 AWG = 0.5071 CHF	1 CHF = 1.9719 AWG

May 2024

Fecha	AWG-CHF	CHF-AWG
01 may. 2024	1 AWG = 0.5109 CHF	1 CHF = 1.9574 AWG
02 may. 2024	1 AWG = 0.5059 CHF	1 CHF = 1.9769 AWG
03 may. 2024	1 AWG = 0.5039 CHF	1 CHF = 1.9843 AWG
04 may. 2024	1 AWG = 0.5021 CHF	1 CHF = 1.9917 AWG
05 may. 2024	1 AWG = 0.5021 CHF	1 CHF = 1.9917 AWG
06 may. 2024	1 AWG = 0.5022 CHF	1 CHF = 1.9913 AWG
07 may. 2024	1 AWG = 0.5041 CHF	1 CHF = 1.9839 AWG
08 may. 2024	1 AWG = 0.5044 CHF	1 CHF = 1.9826 AWG
09 may. 2024	1 AWG = 0.5052 CHF	1 CHF = 1.9792 AWG
10 may. 2024	1 AWG = 0.5039 CHF	1 CHF = 1.9844 AWG
11 may. 2024	1 AWG = 0.5036 CHF	1 CHF = 1.9857 AWG
12 may. 2024	1 AWG = 0.5056 CHF	1 CHF = 1.9778 AWG
13 may. 2024	1 AWG = 0.5034 CHF	1 CHF = 1.9864 AWG
14 may. 2024	1 AWG = 0.5039 CHF	1 CHF = 1.9846 AWG
15 may. 2024	1 AWG = 0.5027 CHF	1 CHF = 1.9893 AWG
16 may. 2024	1 AWG = 0.5013 CHF	1 CHF = 1.9949 AWG
17 may. 2024	1 AWG = 0.5042 CHF	1 CHF = 1.9834 AWG
18 may. 2024	1 AWG = 0.5043 CHF	1 CHF = 1.9829 AWG
19 may. 2024	1 AWG = 0.5059 CHF	1 CHF = 1.9766 AWG
20 may. 2024	1 AWG = 0.5047 CHF	1 CHF = 1.9812 AWG
21 may. 2024	1 AWG = 0.5055 CHF	1 CHF = 1.9784 AWG
22 may. 2024	1 AWG = 0.5083 CHF	1 CHF = 1.9674 AWG
23 may. 2024	1 AWG = 0.5065 CHF	1 CHF = 1.9745 AWG
24 may. 2024	1 AWG = 0.5086 CHF	1 CHF = 1.9662 AWG
25 may. 2024	1 AWG = 0.5083 CHF	1 CHF = 1.9674 AWG
26 may. 2024	1 AWG = 0.5114 CHF	1 CHF = 1.9554 AWG
27 may. 2024	1 AWG = 0.5076 CHF	1 CHF = 1.9702 AWG
28 may. 2024	1 AWG = 0.505 CHF	1 CHF = 1.9801 AWG
29 may. 2024	1 AWG = 0.5069 CHF	1 CHF = 1.9728 AWG
30 may. 2024	1 AWG = 0.5039 CHF	1 CHF = 1.9843 AWG
31 may. 2024	1 AWG = 0.5019 CHF	1 CHF = 1.9924 AWG

Jun 2024

Fecha	AWG-CHF	CHF-AWG
01 jun. 2024	1 AWG = 0.5015 CHF	1 CHF = 1.994 AWG
02 jun. 2024	1 AWG = 0.5015 CHF	1 CHF = 1.994 AWG
03 jun. 2024	1 AWG = 0.5008 CHF	1 CHF = 1.9967 AWG
04 jun. 2024	1 AWG = 0.495 CHF	1 CHF = 2.0201 AWG
05 jun. 2024	1 AWG = 0.4958 CHF	1 CHF = 2.017 AWG
06 jun. 2024	1 AWG = 0.4952 CHF	1 CHF = 2.0195 AWG
07 jun. 2024	1 AWG = 0.4945 CHF	1 CHF = 2.0224 AWG
08 jun. 2024	1 AWG = 0.4983 CHF	1 CHF = 2.0069 AWG
09 jun. 2024	1 AWG = 0.4983 CHF	1 CHF = 2.0069 AWG
10 jun. 2024	1 AWG = 0.4969 CHF	1 CHF = 2.0125 AWG
11 jun. 2024	1 AWG = 0.4976 CHF	1 CHF = 2.0098 AWG
12 jun. 2024	1 AWG = 0.4968 CHF	1 CHF = 2.0128 AWG
13 jun. 2024	1 AWG = 0.4982 CHF	1 CHF = 2.0074 AWG
14 jun. 2024	1 AWG = 0.4948 CHF	1 CHF = 2.0211 AWG
15 jun. 2024	1 AWG = 0.495 CHF	1 CHF = 2.0202 AWG
16 jun. 2024	1 AWG = 0.4955 CHF	1 CHF = 2.0182 AWG
17 jun. 2024	1 AWG = 0.4959 CHF	1 CHF = 2.0167 AWG
18 jun. 2024	1 AWG = 0.4925 CHF	1 CHF = 2.0305 AWG
19 jun. 2024	1 AWG = 0.4913 CHF	1 CHF = 2.0353 AWG
20 jun. 2024	1 AWG = 0.4944 CHF	1 CHF = 2.0227 AWG
21 jun. 2024	1 AWG = 0.4958 CHF	1 CHF = 2.0171 AWG
22 jun. 2024	1 AWG = 0.4965 CHF	1 CHF = 2.0141 AWG
23 jun. 2024	1 AWG = 0.4964 CHF	1 CHF = 2.0145 AWG
24 jun. 2024	1 AWG = 0.4963 CHF	1 CHF = 2.0148 AWG
25 jun. 2024	1 AWG = 0.4964 CHF	1 CHF = 2.0143 AWG
26 jun. 2024	1 AWG = 0.4975 CHF	1 CHF = 2.0101 AWG
27 jun. 2024	1 AWG = 0.4988 CHF	1 CHF = 2.0047 AWG
28 jun. 2024	1 AWG = 0.4994 CHF	1 CHF = 2.0026 AWG
29 jun. 2024	1 AWG = 0.5011 CHF	1 CHF = 1.9956 AWG
30 jun. 2024	1 AWG = 0.501 CHF	1 CHF = 1.9962 AWG

Jul 2024

Fecha	AWG-CHF	CHF-AWG
01 jul. 2024	1 AWG = 0.5002 CHF	1 CHF = 1.9991 AWG
02 jul. 2024	1 AWG = 0.5015 CHF	1 CHF = 1.9941 AWG
03 jul. 2024	1 AWG = 0.5018 CHF	1 CHF = 1.9929 AWG
04 jul. 2024	1 AWG = 0.4995 CHF	1 CHF = 2.0022 AWG
05 jul. 2024	1 AWG = 0.4992 CHF	1 CHF = 2.0034 AWG
06 jul. 2024	1 AWG = 0.4971 CHF	1 CHF = 2.0117 AWG
07 jul. 2024	1 AWG = 0.4976 CHF	1 CHF = 2.0096 AWG
08 jul. 2024	1 AWG = 0.4972 CHF	1 CHF = 2.0113 AWG
09 jul. 2024	1 AWG = 0.4989 CHF	1 CHF = 2.0045 AWG
10 jul. 2024	1 AWG = 0.4991 CHF	1 CHF = 2.0038 AWG
11 jul. 2024	1 AWG = 0.4985 CHF	1 CHF = 2.0059 AWG
12 jul. 2024	1 AWG = 0.4972 CHF	1 CHF = 2.0114 AWG
13 jul. 2024	1 AWG = 0.4969 CHF	1 CHF = 2.0124 AWG
14 jul. 2024	1 AWG = 0.5078 CHF	1 CHF = 1.9693 AWG
15 jul. 2024	1 AWG = 0.4965 CHF	1 CHF = 2.0142 AWG
16 jul. 2024	1 AWG = 0.4973 CHF	1 CHF = 2.0108 AWG
17 jul. 2024	1 AWG = 0.492 CHF	1 CHF = 2.0326 AWG
18 jul. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0383 AWG
19 jul. 2024	1 AWG = 0.4942 CHF	1 CHF = 2.0236 AWG
20 jul. 2024	1 AWG = 0.4938 CHF	1 CHF = 2.0251 AWG
21 jul. 2024	1 AWG = 0.4938 CHF	1 CHF = 2.0252 AWG
22 jul. 2024	1 AWG = 0.4937 CHF	1 CHF = 2.0255 AWG
23 jul. 2024	1 AWG = 0.4946 CHF	1 CHF = 2.0218 AWG
24 jul. 2024	1 AWG = 0.4919 CHF	1 CHF = 2.0328 AWG
25 jul. 2024	1 AWG = 0.4873 CHF	1 CHF = 2.052 AWG
26 jul. 2024	1 AWG = 0.4908 CHF	1 CHF = 2.0375 AWG
27 jul. 2024	1 AWG = 0.4914 CHF	1 CHF = 2.035 AWG
28 jul. 2024	1 AWG = 0.4914 CHF	1 CHF = 2.035 AWG
29 jul. 2024	1 AWG = 0.4919 CHF	1 CHF = 2.033 AWG
30 jul. 2024	1 AWG = 0.492 CHF	1 CHF = 2.0324 AWG
31 jul. 2024	1 AWG = 0.4888 CHF	1 CHF = 2.0459 AWG

Aug 2024

Fecha	AWG-CHF	CHF-AWG
01 ago. 2024	1 AWG = 0.4871 CHF	1 CHF = 2.0528 AWG
02 ago. 2024	1 AWG = 0.4833 CHF	1 CHF = 2.0691 AWG
03 ago. 2024	1 AWG = 0.4767 CHF	1 CHF = 2.0977 AWG
04 ago. 2024	1 AWG = 0.4767 CHF	1 CHF = 2.0977 AWG
05 ago. 2024	1 AWG = 0.4712 CHF	1 CHF = 2.1222 AWG
06 ago. 2024	1 AWG = 0.4739 CHF	1 CHF = 2.1101 AWG
07 ago. 2024	1 AWG = 0.4784 CHF	1 CHF = 2.0904 AWG
08 ago. 2024	1 AWG = 0.476 CHF	1 CHF = 2.101 AWG
09 ago. 2024	1 AWG = 0.4794 CHF	1 CHF = 2.0858 AWG
10 ago. 2024	1 AWG = 0.4823 CHF	1 CHF = 2.0732 AWG
11 ago. 2024	1 AWG = 0.4814 CHF	1 CHF = 2.0774 AWG
12 ago. 2024	1 AWG = 0.4825 CHF	1 CHF = 2.0724 AWG
13 ago. 2024	1 AWG = 0.4821 CHF	1 CHF = 2.0744 AWG
14 ago. 2024	1 AWG = 0.4791 CHF	1 CHF = 2.0872 AWG
15 ago. 2024	1 AWG = 0.4814 CHF	1 CHF = 2.0771 AWG
16 ago. 2024	1 AWG = 0.4815 CHF	1 CHF = 2.0771 AWG
17 ago. 2024	1 AWG = 0.4812 CHF	1 CHF = 2.0783 AWG
18 ago. 2024	1 AWG = 0.4812 CHF	1 CHF = 2.0783 AWG
19 ago. 2024	1 AWG = 0.4805 CHF	1 CHF = 2.0812 AWG
20 ago. 2024	1 AWG = 0.4776 CHF	1 CHF = 2.0939 AWG
21 ago. 2024	1 AWG = 0.4745 CHF	1 CHF = 2.1076 AWG
22 ago. 2024	1 AWG = 0.4735 CHF	1 CHF = 2.1118 AWG
23 ago. 2024	1 AWG = 0.4726 CHF	1 CHF = 2.1158 AWG
24 ago. 2024	1 AWG = 0.4711 CHF	1 CHF = 2.1226 AWG
25 ago. 2024	1 AWG = 0.4709 CHF	1 CHF = 2.1235 AWG
26 ago. 2024	1 AWG = 0.4708 CHF	1 CHF = 2.1241 AWG
27 ago. 2024	1 AWG = 0.4692 CHF	1 CHF = 2.1311 AWG
28 ago. 2024	1 AWG = 0.4688 CHF	1 CHF = 2.1331 AWG
29 ago. 2024	1 AWG = 0.4684 CHF	1 CHF = 2.1349 AWG
30 ago. 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1195 AWG
31 ago. 2024	1 AWG = 0.4722 CHF	1 CHF = 2.1176 AWG

Sep 2024

Fecha	AWG-CHF	CHF-AWG
01 sep. 2024	1 AWG = 0.4722 CHF	1 CHF = 2.1176 AWG
02 sep. 2024	1 AWG = 0.4729 CHF	1 CHF = 2.1144 AWG
03 sep. 2024	1 AWG = 0.4736 CHF	1 CHF = 2.1116 AWG
04 sep. 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1195 AWG
05 sep. 2024	1 AWG = 0.4702 CHF	1 CHF = 2.1267 AWG
06 sep. 2024	1 AWG = 0.4682 CHF	1 CHF = 2.1356 AWG
07 sep. 2024	1 AWG = 0.4683 CHF	1 CHF = 2.1355 AWG
08 sep. 2024	1 AWG = 0.4683 CHF	1 CHF = 2.1354 AWG
09 sep. 2024	1 AWG = 0.4716 CHF	1 CHF = 2.1203 AWG
10 sep. 2024	1 AWG = 0.4702 CHF	1 CHF = 2.1269 AWG
11 sep. 2024	1 AWG = 0.4709 CHF	1 CHF = 2.1238 AWG
12 sep. 2024	1 AWG = 0.4742 CHF	1 CHF = 2.1088 AWG
13 sep. 2024	1 AWG = 0.4705 CHF	1 CHF = 2.1256 AWG
14 sep. 2024	1 AWG = 0.4711 CHF	1 CHF = 2.1227 AWG
15 sep. 2024	1 AWG = 0.4711 CHF	1 CHF = 2.1227 AWG
16 sep. 2024	1 AWG = 0.4684 CHF	1 CHF = 2.1352 AWG
17 sep. 2024	1 AWG = 0.4692 CHF	1 CHF = 2.1314 AWG
18 sep. 2024	1 AWG = 0.4688 CHF	1 CHF = 2.133 AWG
19 sep. 2024	1 AWG = 0.4708 CHF	1 CHF = 2.124 AWG
20 sep. 2024	1 AWG = 0.4719 CHF	1 CHF = 2.1189 AWG
21 sep. 2024	1 AWG = 0.4724 CHF	1 CHF = 2.1168 AWG
22 sep. 2024	1 AWG = 0.4722 CHF	1 CHF = 2.1177 AWG
23 sep. 2024	1 AWG = 0.4724 CHF	1 CHF = 2.117 AWG
24 sep. 2024	1 AWG = 0.4703 CHF	1 CHF = 2.1263 AWG
25 sep. 2024	1 AWG = 0.4711 CHF	1 CHF = 2.1226 AWG
26 sep. 2024	1 AWG = 0.4697 CHF	1 CHF = 2.1292 AWG
27 sep. 2024	1 AWG = 0.4683 CHF	1 CHF = 2.1352 AWG
28 sep. 2024	1 AWG = 0.4667 CHF	1 CHF = 2.1427 AWG
29 sep. 2024	1 AWG = 0.4667 CHF	1 CHF = 2.1427 AWG
30 sep. 2024	1 AWG = 0.4679 CHF	1 CHF = 2.1374 AWG

Oct 2024

Fecha	AWG-CHF	CHF-AWG
01 oct. 2024	1 AWG = 0.4709 CHF	1 CHF = 2.1235 AWG
02 oct. 2024	1 AWG = 0.4712 CHF	1 CHF = 2.1223 AWG
03 oct. 2024	1 AWG = 0.4718 CHF	1 CHF = 2.1197 AWG
04 oct. 2024	1 AWG = 0.4734 CHF	1 CHF = 2.1125 AWG
05 oct. 2024	1 AWG = 0.4764 CHF	1 CHF = 2.0991 AWG
06 oct. 2024	1 AWG = 0.4764 CHF	1 CHF = 2.0991 AWG
07 oct. 2024	1 AWG = 0.4748 CHF	1 CHF = 2.106 AWG
08 oct. 2024	1 AWG = 0.4758 CHF	1 CHF = 2.1018 AWG
09 oct. 2024	1 AWG = 0.4765 CHF	1 CHF = 2.0985 AWG
10 oct. 2024	1 AWG = 0.4766 CHF	1 CHF = 2.0984 AWG
11 oct. 2024	1 AWG = 0.4758 CHF	1 CHF = 2.1019 AWG
12 oct. 2024	1 AWG = 0.4761 CHF	1 CHF = 2.1004 AWG
13 oct. 2024	1 AWG = 0.4761 CHF	1 CHF = 2.1004 AWG
14 oct. 2024	1 AWG = 0.479 CHF	1 CHF = 2.0877 AWG
15 oct. 2024	1 AWG = 0.4788 CHF	1 CHF = 2.0886 AWG
16 oct. 2024	1 AWG = 0.4786 CHF	1 CHF = 2.0896 AWG
17 oct. 2024	1 AWG = 0.4797 CHF	1 CHF = 2.0846 AWG
18 oct. 2024	1 AWG = 0.4809 CHF	1 CHF = 2.0793 AWG
19 oct. 2024	1 AWG = 0.4806 CHF	1 CHF = 2.0808 AWG
20 oct. 2024	1 AWG = 0.4806 CHF	1 CHF = 2.0808 AWG
21 oct. 2024	1 AWG = 0.4801 CHF	1 CHF = 2.0831 AWG
22 oct. 2024	1 AWG = 0.4801 CHF	1 CHF = 2.083 AWG
23 oct. 2024	1 AWG = 0.4821 CHF	1 CHF = 2.0743 AWG
24 oct. 2024	1 AWG = 0.4802 CHF	1 CHF = 2.0826 AWG
25 oct. 2024	1 AWG = 0.4816 CHF	1 CHF = 2.0764 AWG
26 oct. 2024	1 AWG = 0.4816 CHF	1 CHF = 2.0765 AWG
27 oct. 2024	1 AWG = 0.4816 CHF	1 CHF = 2.0765 AWG
28 oct. 2024	1 AWG = 0.4811 CHF	1 CHF = 2.0787 AWG
29 oct. 2024	1 AWG = 0.4825 CHF	1 CHF = 2.0725 AWG
30 oct. 2024	1 AWG = 0.4826 CHF	1 CHF = 2.0722 AWG
31 oct. 2024	1 AWG = 0.48 CHF	1 CHF = 2.0831 AWG

Nov 2024

Fecha	AWG-CHF	CHF-AWG
01 nov. 2024	1 AWG = 0.4815 CHF	1 CHF = 2.0767 AWG
02 nov. 2024	1 AWG = 0.4793 CHF	1 CHF = 2.0866 AWG
03 nov. 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0855 AWG
04 nov. 2024	1 AWG = 0.4787 CHF	1 CHF = 2.0889 AWG
05 nov. 2024	1 AWG = 0.4795 CHF	1 CHF = 2.0857 AWG
06 nov. 2024	1 AWG = 0.4886 CHF	1 CHF = 2.0465 AWG
07 nov. 2024	1 AWG = 0.4857 CHF	1 CHF = 2.059 AWG
08 nov. 2024	1 AWG = 0.4838 CHF	1 CHF = 2.0669 AWG
09 nov. 2024	1 AWG = 0.4866 CHF	1 CHF = 2.0551 AWG
10 nov. 2024	1 AWG = 0.4866 CHF	1 CHF = 2.0551 AWG
11 nov. 2024	1 AWG = 0.4887 CHF	1 CHF = 2.046 AWG
12 nov. 2024	1 AWG = 0.4894 CHF	1 CHF = 2.0434 AWG
13 nov. 2024	1 AWG = 0.4899 CHF	1 CHF = 2.0414 AWG
14 nov. 2024	1 AWG = 0.4941 CHF	1 CHF = 2.0238 AWG
15 nov. 2024	1 AWG = 0.4919 CHF	1 CHF = 2.0329 AWG
16 nov. 2024	1 AWG = 0.4947 CHF	1 CHF = 2.0215 AWG
17 nov. 2024	1 AWG = 0.4947 CHF	1 CHF = 2.0215 AWG
18 nov. 2024	1 AWG = 0.4945 CHF	1 CHF = 2.0223 AWG
19 nov. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0384 AWG
20 nov. 2024	1 AWG = 0.4929 CHF	1 CHF = 2.0288 AWG
21 nov. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0384 AWG
22 nov. 2024	1 AWG = 0.4951 CHF	1 CHF = 2.0197 AWG
23 nov. 2024	1 AWG = 0.4958 CHF	1 CHF = 2.0171 AWG
24 nov. 2024	1 AWG = 0.4957 CHF	1 CHF = 2.0172 AWG
25 nov. 2024	1 AWG = 0.4928 CHF	1 CHF = 2.0292 AWG
26 nov. 2024	1 AWG = 0.4919 CHF	1 CHF = 2.0331 AWG
27 nov. 2024	1 AWG = 0.4903 CHF	1 CHF = 2.0395 AWG
28 nov. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0381 AWG
29 nov. 2024	1 AWG = 0.4897 CHF	1 CHF = 2.0422 AWG
30 nov. 2024	1 AWG = 0.4889 CHF	1 CHF = 2.0456 AWG

Dec 2024

Fecha	AWG-CHF	CHF-AWG
01 dic. 2024	1 AWG = 0.4887 CHF	1 CHF = 2.0463 AWG
02 dic. 2024	1 AWG = 0.4919 CHF	1 CHF = 2.0328 AWG
03 dic. 2024	1 AWG = 0.4919 CHF	1 CHF = 2.033 AWG
04 dic. 2024	1 AWG = 0.4926 CHF	1 CHF = 2.03 AWG
05 dic. 2024	1 AWG = 0.4906 CHF	1 CHF = 2.0382 AWG
06 dic. 2024	1 AWG = 0.4866 CHF	1 CHF = 2.0551 AWG
07 dic. 2024	1 AWG = 0.4907 CHF	1 CHF = 2.0378 AWG
08 dic. 2024	1 AWG = 0.4909 CHF	1 CHF = 2.0372 AWG
09 dic. 2024	1 AWG = 0.4887 CHF	1 CHF = 2.0462 AWG
10 dic. 2024	1 AWG = 0.4887 CHF	1 CHF = 2.0461 AWG
11 dic. 2024	1 AWG = 0.4905 CHF	1 CHF = 2.0387 AWG
12 dic. 2024	1 AWG = 0.4932 CHF	1 CHF = 2.0274 AWG
13 dic. 2024	1 AWG = 0.4962 CHF	1 CHF = 2.0152 AWG
14 dic. 2024	1 AWG = 0.4959 CHF	1 CHF = 2.0163 AWG
15 dic. 2024	1 AWG = 0.4958 CHF	1 CHF = 2.0169 AWG
16 dic. 2024	1 AWG = 0.496 CHF	1 CHF = 2.0163 AWG
17 dic. 2024	1 AWG = 0.4982 CHF	1 CHF = 2.0074 AWG
18 dic. 2024	1 AWG = 0.4964 CHF	1 CHF = 2.0143 AWG
19 dic. 2024	1 AWG = 0.4977 CHF	1 CHF = 2.0094 AWG
20 dic. 2024	1 AWG = 0.4969 CHF	1 CHF = 2.0125 AWG
21 dic. 2024	1 AWG = 0.4966 CHF	1 CHF = 2.0137 AWG
22 dic. 2024	1 AWG = 0.4966 CHF	1 CHF = 2.0137 AWG
23 dic. 2024	1 AWG = 0.4988 CHF	1 CHF = 2.0049 AWG
24 dic. 2024	1 AWG = 0.5 CHF	1 CHF = 2.0002 AWG
25 dic. 2024	1 AWG = 0.4916 CHF	1 CHF = 2.0341 AWG
26 dic. 2024	1 AWG = 0.5002 CHF	1 CHF = 1.9993 AWG

Información sobre tipos de cambio deAWG-CHF y CHF-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias