currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-CHF y CHF-AWG - 2025

Tipos de cambio de AWG-CHF y CHF-AWG - 2025

Tipos de cambio de AWG-CHF y CHF-AWG

Compruebe a continuación los tipos de cambio de AWG-CHF y CHF-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 0,4755 CHF
1 CHF = 2,1032 AWG
1A 2A 2A

Jan 2025

FechaAWG-CHFCHF-AWG
01 ene. 2025 1 AWG = 0.5018 CHF 1 CHF = 1.9927 AWG
02 ene. 2025 1 AWG = 0.5044 CHF 1 CHF = 1.9826 AWG
03 ene. 2025 1 AWG = 0.5043 CHF 1 CHF = 1.9829 AWG
04 ene. 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
05 ene. 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
06 ene. 2025 1 AWG = 0.5002 CHF 1 CHF = 1.9992 AWG
07 ene. 2025 1 AWG = 0.5039 CHF 1 CHF = 1.9844 AWG
08 ene. 2025 1 AWG = 0.5059 CHF 1 CHF = 1.9765 AWG
09 ene. 2025 1 AWG = 0.5067 CHF 1 CHF = 1.9737 AWG
10 ene. 2025 1 AWG = 0.5067 CHF 1 CHF = 1.9734 AWG
11 ene. 2025 1 AWG = 0.5085 CHF 1 CHF = 1.9668 AWG
12 ene. 2025 1 AWG = 0.5085 CHF 1 CHF = 1.9668 AWG
13 ene. 2025 1 AWG = 0.5082 CHF 1 CHF = 1.9676 AWG
14 ene. 2025 1 AWG = 0.5086 CHF 1 CHF = 1.966 AWG
15 ene. 2025 1 AWG = 0.5066 CHF 1 CHF = 1.974 AWG
16 ene. 2025 1 AWG = 0.5061 CHF 1 CHF = 1.976 AWG
17 ene. 2025 1 AWG = 0.5062 CHF 1 CHF = 1.9757 AWG
18 ene. 2025 1 AWG = 0.5082 CHF 1 CHF = 1.9679 AWG
19 ene. 2025 1 AWG = 0.5086 CHF 1 CHF = 1.9664 AWG
20 ene. 2025 1 AWG = 0.5072 CHF 1 CHF = 1.9717 AWG
21 ene. 2025 1 AWG = 0.5059 CHF 1 CHF = 1.9767 AWG
22 ene. 2025 1 AWG = 0.5028 CHF 1 CHF = 1.9888 AWG
23 ene. 2025 1 AWG = 0.5034 CHF 1 CHF = 1.9865 AWG
24 ene. 2025 1 AWG = 0.5036 CHF 1 CHF = 1.9855 AWG
25 ene. 2025 1 AWG = 0.5024 CHF 1 CHF = 1.9906 AWG
26 ene. 2025 1 AWG = 0.5024 CHF 1 CHF = 1.9906 AWG
27 ene. 2025 1 AWG = 0.4984 CHF 1 CHF = 2.0064 AWG
28 ene. 2025 1 AWG = 0.5032 CHF 1 CHF = 1.9872 AWG
29 ene. 2025 1 AWG = 0.5037 CHF 1 CHF = 1.9854 AWG
30 ene. 2025 1 AWG = 0.5043 CHF 1 CHF = 1.9828 AWG
31 ene. 2025 1 AWG = 0.5052 CHF 1 CHF = 1.9795 AWG

Feb 2025

FechaAWG-CHFCHF-AWG
01 feb. 2025 1 AWG = 0.5053 CHF 1 CHF = 1.979 AWG
02 feb. 2025 1 AWG = 0.5056 CHF 1 CHF = 1.9778 AWG
03 feb. 2025 1 AWG = 0.507 CHF 1 CHF = 1.9722 AWG
04 feb. 2025 1 AWG = 0.5048 CHF 1 CHF = 1.9809 AWG
05 feb. 2025 1 AWG = 0.5011 CHF 1 CHF = 1.9956 AWG
06 feb. 2025 1 AWG = 0.5021 CHF 1 CHF = 1.9915 AWG
07 feb. 2025 1 AWG = 0.5048 CHF 1 CHF = 1.9811 AWG
08 feb. 2025 1 AWG = 0.5048 CHF 1 CHF = 1.981 AWG
09 feb. 2025 1 AWG = 0.5048 CHF 1 CHF = 1.981 AWG
10 feb. 2025 1 AWG = 0.5052 CHF 1 CHF = 1.9795 AWG
11 feb. 2025 1 AWG = 0.5073 CHF 1 CHF = 1.9714 AWG
12 feb. 2025 1 AWG = 0.5058 CHF 1 CHF = 1.977 AWG
13 feb. 2025 1 AWG = 0.5041 CHF 1 CHF = 1.9837 AWG
14 feb. 2025 1 AWG = 0.5001 CHF 1 CHF = 1.9997 AWG
15 feb. 2025 1 AWG = 0.4994 CHF 1 CHF = 2.0023 AWG
16 feb. 2025 1 AWG = 0.4999 CHF 1 CHF = 2.0005 AWG
17 feb. 2025 1 AWG = 0.5007 CHF 1 CHF = 1.9971 AWG
18 feb. 2025 1 AWG = 0.5008 CHF 1 CHF = 1.9967 AWG
19 feb. 2025 1 AWG = 0.502 CHF 1 CHF = 1.992 AWG
20 feb. 2025 1 AWG = 0.5012 CHF 1 CHF = 1.9951 AWG
21 feb. 2025 1 AWG = 0.499 CHF 1 CHF = 2.0041 AWG
22 feb. 2025 1 AWG = 0.4988 CHF 1 CHF = 2.0047 AWG
23 feb. 2025 1 AWG = 0.4989 CHF 1 CHF = 2.0045 AWG
24 feb. 2025 1 AWG = 0.4998 CHF 1 CHF = 2.0008 AWG
25 feb. 2025 1 AWG = 0.4962 CHF 1 CHF = 2.0155 AWG
26 feb. 2025 1 AWG = 0.4976 CHF 1 CHF = 2.0098 AWG
27 feb. 2025 1 AWG = 0.498 CHF 1 CHF = 2.0081 AWG
28 feb. 2025 1 AWG = 0.5012 CHF 1 CHF = 1.9953 AWG

Mar 2025

FechaAWG-CHFCHF-AWG
01 mar. 2025 1 AWG = 0.5019 CHF 1 CHF = 1.9926 AWG
02 mar. 2025 1 AWG = 0.5016 CHF 1 CHF = 1.9934 AWG
03 mar. 2025 1 AWG = 0.5004 CHF 1 CHF = 1.9984 AWG
04 mar. 2025 1 AWG = 0.4926 CHF 1 CHF = 2.0301 AWG
05 mar. 2025 1 AWG = 0.4928 CHF 1 CHF = 2.0292 AWG
06 mar. 2025 1 AWG = 0.4918 CHF 1 CHF = 2.0336 AWG
07 mar. 2025 1 AWG = 0.4881 CHF 1 CHF = 2.0488 AWG
08 mar. 2025 1 AWG = 0.4894 CHF 1 CHF = 2.0435 AWG
09 mar. 2025 1 AWG = 0.4894 CHF 1 CHF = 2.0435 AWG
10 mar. 2025 1 AWG = 0.4874 CHF 1 CHF = 2.0517 AWG
11 mar. 2025 1 AWG = 0.4882 CHF 1 CHF = 2.0482 AWG
12 mar. 2025 1 AWG = 0.4896 CHF 1 CHF = 2.0425 AWG
13 mar. 2025 1 AWG = 0.49 CHF 1 CHF = 2.0409 AWG
14 mar. 2025 1 AWG = 0.4916 CHF 1 CHF = 2.0343 AWG
15 mar. 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
16 mar. 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
17 mar. 2025 1 AWG = 0.4905 CHF 1 CHF = 2.0387 AWG
18 mar. 2025 1 AWG = 0.4885 CHF 1 CHF = 2.047 AWG
19 mar. 2025 1 AWG = 0.4882 CHF 1 CHF = 2.0485 AWG
20 mar. 2025 1 AWG = 0.4899 CHF 1 CHF = 2.0411 AWG
21 mar. 2025 1 AWG = 0.4896 CHF 1 CHF = 2.0427 AWG
22 mar. 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
23 mar. 2025 1 AWG = 0.4904 CHF 1 CHF = 2.0391 AWG
24 mar. 2025 1 AWG = 0.4893 CHF 1 CHF = 2.0436 AWG
25 mar. 2025 1 AWG = 0.4897 CHF 1 CHF = 2.042 AWG
26 mar. 2025 1 AWG = 0.4903 CHF 1 CHF = 2.0395 AWG
27 mar. 2025 1 AWG = 0.4906 CHF 1 CHF = 2.0382 AWG
28 mar. 2025 1 AWG = 0.4903 CHF 1 CHF = 2.0396 AWG
29 mar. 2025 1 AWG = 0.4886 CHF 1 CHF = 2.0465 AWG
30 mar. 2025 1 AWG = 0.4886 CHF 1 CHF = 2.0465 AWG
31 mar. 2025 1 AWG = 0.4887 CHF 1 CHF = 2.0461 AWG

Apr 2025

FechaAWG-CHFCHF-AWG
01 abr. 2025 1 AWG = 0.4902 CHF 1 CHF = 2.0399 AWG
02 abr. 2025 1 AWG = 0.49 CHF 1 CHF = 2.0409 AWG
03 abr. 2025 1 AWG = 0.4772 CHF 1 CHF = 2.0954 AWG
04 abr. 2025 1 AWG = 0.4722 CHF 1 CHF = 2.1176 AWG
05 abr. 2025 1 AWG = 0.4785 CHF 1 CHF = 2.0898 AWG
06 abr. 2025 1 AWG = 0.4787 CHF 1 CHF = 2.0888 AWG
07 abr. 2025 1 AWG = 0.4753 CHF 1 CHF = 2.1041 AWG
08 abr. 2025 1 AWG = 0.4744 CHF 1 CHF = 2.1079 AWG
09 abr. 2025 1 AWG = 0.4659 CHF 1 CHF = 2.1464 AWG
10 abr. 2025 1 AWG = 0.4677 CHF 1 CHF = 2.1383 AWG
11 abr. 2025 1 AWG = 0.4527 CHF 1 CHF = 2.2088 AWG
12 abr. 2025 1 AWG = 0.453 CHF 1 CHF = 2.2073 AWG
13 abr. 2025 1 AWG = 0.453 CHF 1 CHF = 2.2073 AWG
14 abr. 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1993 AWG
15 abr. 2025 1 AWG = 0.4529 CHF 1 CHF = 2.2081 AWG
16 abr. 2025 1 AWG = 0.4532 CHF 1 CHF = 2.2065 AWG
17 abr. 2025 1 AWG = 0.4537 CHF 1 CHF = 2.2041 AWG
18 abr. 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
19 abr. 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
20 abr. 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
21 abr. 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1992 AWG
22 abr. 2025 1 AWG = 0.4511 CHF 1 CHF = 2.2167 AWG
23 abr. 2025 1 AWG = 0.4566 CHF 1 CHF = 2.1903 AWG
24 abr. 2025 1 AWG = 0.4587 CHF 1 CHF = 2.18 AWG
25 abr. 2025 1 AWG = 0.4598 CHF 1 CHF = 2.1751 AWG
26 abr. 2025 1 AWG = 0.4601 CHF 1 CHF = 2.1736 AWG
27 abr. 2025 1 AWG = 0.4601 CHF 1 CHF = 2.1736 AWG
28 abr. 2025 1 AWG = 0.4605 CHF 1 CHF = 2.1713 AWG
29 abr. 2025 1 AWG = 0.458 CHF 1 CHF = 2.1833 AWG
30 abr. 2025 1 AWG = 0.4577 CHF 1 CHF = 2.1848 AWG

May 2025

FechaAWG-CHFCHF-AWG
01 may. 2025 1 AWG = 0.4593 CHF 1 CHF = 2.1773 AWG
02 may. 2025 1 AWG = 0.457 CHF 1 CHF = 2.188 AWG
03 may. 2025 1 AWG = 0.4592 CHF 1 CHF = 2.1777 AWG
04 may. 2025 1 AWG = 0.4595 CHF 1 CHF = 2.1764 AWG
05 may. 2025 1 AWG = 0.4574 CHF 1 CHF = 2.1861 AWG
06 may. 2025 1 AWG = 0.4575 CHF 1 CHF = 2.1857 AWG
07 may. 2025 1 AWG = 0.4577 CHF 1 CHF = 2.185 AWG
08 may. 2025 1 AWG = 0.4581 CHF 1 CHF = 2.1831 AWG
09 may. 2025 1 AWG = 0.4612 CHF 1 CHF = 2.1684 AWG
10 may. 2025 1 AWG = 0.4621 CHF 1 CHF = 2.1642 AWG
11 may. 2025 1 AWG = 0.4622 CHF 1 CHF = 2.1633 AWG
12 may. 2025 1 AWG = 0.4689 CHF 1 CHF = 2.1324 AWG
13 may. 2025 1 AWG = 0.467 CHF 1 CHF = 2.1412 AWG
14 may. 2025 1 AWG = 0.4639 CHF 1 CHF = 2.1558 AWG
15 may. 2025 1 AWG = 0.4659 CHF 1 CHF = 2.1463 AWG
16 may. 2025 1 AWG = 0.4649 CHF 1 CHF = 2.151 AWG
17 may. 2025 1 AWG = 0.4648 CHF 1 CHF = 2.1514 AWG
18 may. 2025 1 AWG = 0.4648 CHF 1 CHF = 2.1514 AWG
19 may. 2025 1 AWG = 0.4624 CHF 1 CHF = 2.1628 AWG
20 may. 2025 1 AWG = 0.4622 CHF 1 CHF = 2.1637 AWG
21 may. 2025 1 AWG = 0.4576 CHF 1 CHF = 2.1854 AWG
22 may. 2025 1 AWG = 0.4591 CHF 1 CHF = 2.1781 AWG
23 may. 2025 1 AWG = 0.4581 CHF 1 CHF = 2.1828 AWG
24 may. 2025 1 AWG = 0.4561 CHF 1 CHF = 2.1927 AWG
25 may. 2025 1 AWG = 0.4561 CHF 1 CHF = 2.1927 AWG
26 may. 2025 1 AWG = 0.4565 CHF 1 CHF = 2.1905 AWG
27 may. 2025 1 AWG = 0.4591 CHF 1 CHF = 2.1782 AWG
28 may. 2025 1 AWG = 0.4593 CHF 1 CHF = 2.177 AWG
29 may. 2025 1 AWG = 0.4595 CHF 1 CHF = 2.1761 AWG
30 may. 2025 1 AWG = 0.4575 CHF 1 CHF = 2.186 AWG
31 may. 2025 1 AWG = 0.4564 CHF 1 CHF = 2.1913 AWG

Jun 2025

FechaAWG-CHFCHF-AWG
01 jun. 2025 1 AWG = 0.4559 CHF 1 CHF = 2.1933 AWG
02 jun. 2025 1 AWG = 0.454 CHF 1 CHF = 2.2026 AWG
03 jun. 2025 1 AWG = 0.4558 CHF 1 CHF = 2.1938 AWG
04 jun. 2025 1 AWG = 0.4569 CHF 1 CHF = 2.1886 AWG
05 jun. 2025 1 AWG = 0.4547 CHF 1 CHF = 2.1993 AWG
06 jun. 2025 1 AWG = 0.4562 CHF 1 CHF = 2.1919 AWG
07 jun. 2025 1 AWG = 0.4595 CHF 1 CHF = 2.1762 AWG
08 jun. 2025 1 AWG = 0.4582 CHF 1 CHF = 2.1824 AWG
09 jun. 2025 1 AWG = 0.4576 CHF 1 CHF = 2.1851 AWG
10 jun. 2025 1 AWG = 0.4562 CHF 1 CHF = 2.1921 AWG
11 jun. 2025 1 AWG = 0.4564 CHF 1 CHF = 2.1908 AWG
12 jun. 2025 1 AWG = 0.4516 CHF 1 CHF = 2.2142 AWG
13 jun. 2025 1 AWG = 0.4521 CHF 1 CHF = 2.212 AWG
14 jun. 2025 1 AWG = 0.4507 CHF 1 CHF = 2.2186 AWG
15 jun. 2025 1 AWG = 0.4507 CHF 1 CHF = 2.2186 AWG
16 jun. 2025 1 AWG = 0.4501 CHF 1 CHF = 2.2216 AWG
17 jun. 2025 1 AWG = 0.4511 CHF 1 CHF = 2.2168 AWG
18 jun. 2025 1 AWG = 0.4543 CHF 1 CHF = 2.2013 AWG
19 jun. 2025 1 AWG = 0.4543 CHF 1 CHF = 2.2009 AWG
20 jun. 2025 1 AWG = 0.4542 CHF 1 CHF = 2.2016 AWG
21 jun. 2025 1 AWG = 0.4544 CHF 1 CHF = 2.2007 AWG
22 jun. 2025 1 AWG = 0.4544 CHF 1 CHF = 2.2007 AWG
23 jun. 2025 1 AWG = 0.4545 CHF 1 CHF = 2.2002 AWG
24 jun. 2025 1 AWG = 0.4488 CHF 1 CHF = 2.228 AWG
25 jun. 2025 1 AWG = 0.4475 CHF 1 CHF = 2.2348 AWG
26 jun. 2025 1 AWG = 0.4447 CHF 1 CHF = 2.2485 AWG
27 jun. 2025 1 AWG = 0.4434 CHF 1 CHF = 2.2553 AWG
28 jun. 2025 1 AWG = 0.4431 CHF 1 CHF = 2.257 AWG
29 jun. 2025 1 AWG = 0.4487 CHF 1 CHF = 2.2286 AWG
30 jun. 2025 1 AWG = 0.4421 CHF 1 CHF = 2.2622 AWG

Jul 2025

FechaAWG-CHFCHF-AWG
01 jul. 2025 1 AWG = 0.4383 CHF 1 CHF = 2.2818 AWG
02 jul. 2025 1 AWG = 0.4403 CHF 1 CHF = 2.271 AWG
03 jul. 2025 1 AWG = 0.4407 CHF 1 CHF = 2.2693 AWG
04 jul. 2025 1 AWG = 0.4403 CHF 1 CHF = 2.271 AWG
05 jul. 2025 1 AWG = 0.4406 CHF 1 CHF = 2.2698 AWG
06 jul. 2025 1 AWG = 0.4406 CHF 1 CHF = 2.2698 AWG
07 jul. 2025 1 AWG = 0.4423 CHF 1 CHF = 2.2608 AWG
08 jul. 2025 1 AWG = 0.4432 CHF 1 CHF = 2.2563 AWG
09 jul. 2025 1 AWG = 0.443 CHF 1 CHF = 2.2573 AWG
10 jul. 2025 1 AWG = 0.442 CHF 1 CHF = 2.2624 AWG
11 jul. 2025 1 AWG = 0.4418 CHF 1 CHF = 2.2633 AWG
12 jul. 2025 1 AWG = 0.4418 CHF 1 CHF = 2.2637 AWG
13 jul. 2025 1 AWG = 0.4409 CHF 1 CHF = 2.2681 AWG
14 jul. 2025 1 AWG = 0.4417 CHF 1 CHF = 2.2642 AWG
15 jul. 2025 1 AWG = 0.4425 CHF 1 CHF = 2.2597 AWG
16 jul. 2025 1 AWG = 0.446 CHF 1 CHF = 2.2424 AWG
17 jul. 2025 1 AWG = 0.4471 CHF 1 CHF = 2.2368 AWG
18 jul. 2025 1 AWG = 0.4464 CHF 1 CHF = 2.2403 AWG

Información sobre tipos de cambio deAWG-CHF y CHF-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Franco Suizo (CHF) es la divisa utilizada en Suiza. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Suiza, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats