> Tipos de cambio de AWG-CNY y CNY-AWG - 2025

Tipos de cambio de AWG-CNY y CNY-AWG - 2025

Tipos de cambio de AWG-CNY y CNY-AWG

Compruebe a continuación los tipos de cambio de AWG-CNY y CNY-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 4,0339 CNY

1 CNY = 0,2479 AWG

1A 2A 2A

AWG frente a CNYCNY frente a AWG

Jan 2025

Fecha	AWG-CNY	CNY-AWG
01 ene. 2025	1 AWG = 4.0551 CNY	1 CNY = 0.2466 AWG
02 ene. 2025	1 AWG = 4.0553 CNY	1 CNY = 0.2466 AWG
03 ene. 2025	1 AWG = 4.0601 CNY	1 CNY = 0.2463 AWG
04 ene. 2025	1 AWG = 4.0614 CNY	1 CNY = 0.2462 AWG
05 ene. 2025	1 AWG = 4.0614 CNY	1 CNY = 0.2462 AWG
06 ene. 2025	1 AWG = 4.0593 CNY	1 CNY = 0.2464 AWG
07 ene. 2025	1 AWG = 4.0702 CNY	1 CNY = 0.2457 AWG
08 ene. 2025	1 AWG = 4.0675 CNY	1 CNY = 0.2459 AWG
09 ene. 2025	1 AWG = 4.0734 CNY	1 CNY = 0.2455 AWG
10 ene. 2025	1 AWG = 4.0676 CNY	1 CNY = 0.2458 AWG
11 ene. 2025	1 AWG = 4.0681 CNY	1 CNY = 0.2458 AWG
12 ene. 2025	1 AWG = 4.0681 CNY	1 CNY = 0.2458 AWG
13 ene. 2025	1 AWG = 4.0677 CNY	1 CNY = 0.2458 AWG
14 ene. 2025	1 AWG = 4.0672 CNY	1 CNY = 0.2459 AWG
15 ene. 2025	1 AWG = 4.0731 CNY	1 CNY = 0.2455 AWG
16 ene. 2025	1 AWG = 4.0676 CNY	1 CNY = 0.2458 AWG
17 ene. 2025	1 AWG = 4.066 CNY	1 CNY = 0.2459 AWG
18 ene. 2025	1 AWG = 4.0695 CNY	1 CNY = 0.2457 AWG
19 ene. 2025	1 AWG = 4.0695 CNY	1 CNY = 0.2457 AWG
20 ene. 2025	1 AWG = 4.0635 CNY	1 CNY = 0.2461 AWG
21 ene. 2025	1 AWG = 4.0635 CNY	1 CNY = 0.2461 AWG
22 ene. 2025	1 AWG = 4.0397 CNY	1 CNY = 0.2475 AWG
23 ene. 2025	1 AWG = 4.0435 CNY	1 CNY = 0.2473 AWG
24 ene. 2025	1 AWG = 4.0259 CNY	1 CNY = 0.2484 AWG
25 ene. 2025	1 AWG = 4.0189 CNY	1 CNY = 0.2488 AWG
26 ene. 2025	1 AWG = 4.0189 CNY	1 CNY = 0.2488 AWG
27 ene. 2025	1 AWG = 4.023 CNY	1 CNY = 0.2486 AWG
28 ene. 2025	1 AWG = 4.0283 CNY	1 CNY = 0.2482 AWG
29 ene. 2025	1 AWG = 4.0284 CNY	1 CNY = 0.2482 AWG
30 ene. 2025	1 AWG = 3.9833 CNY	1 CNY = 0.251 AWG
31 ene. 2025	1 AWG = 3.9876 CNY	1 CNY = 0.2508 AWG

Feb 2025

Fecha	AWG-CNY	CNY-AWG
01 feb. 2025	1 AWG = 3.9871 CNY	1 CNY = 0.2508 AWG
02 feb. 2025	1 AWG = 3.9871 CNY	1 CNY = 0.2508 AWG
03 feb. 2025	1 AWG = 3.9941 CNY	1 CNY = 0.2504 AWG
04 feb. 2025	1 AWG = 3.9908 CNY	1 CNY = 0.2506 AWG
05 feb. 2025	1 AWG = 4.0404 CNY	1 CNY = 0.2475 AWG
06 feb. 2025	1 AWG = 4.0446 CNY	1 CNY = 0.2472 AWG
07 feb. 2025	1 AWG = 4.0562 CNY	1 CNY = 0.2465 AWG
08 feb. 2025	1 AWG = 4.0432 CNY	1 CNY = 0.2473 AWG
09 feb. 2025	1 AWG = 4.0432 CNY	1 CNY = 0.2473 AWG
10 feb. 2025	1 AWG = 4.0531 CNY	1 CNY = 0.2467 AWG
11 feb. 2025	1 AWG = 4.0585 CNY	1 CNY = 0.2464 AWG
12 feb. 2025	1 AWG = 4.0583 CNY	1 CNY = 0.2464 AWG
13 feb. 2025	1 AWG = 4.0606 CNY	1 CNY = 0.2463 AWG
14 feb. 2025	1 AWG = 4.0443 CNY	1 CNY = 0.2473 AWG
15 feb. 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
16 feb. 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
17 feb. 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
18 feb. 2025	1 AWG = 4.03 CNY	1 CNY = 0.2481 AWG
19 feb. 2025	1 AWG = 4.0386 CNY	1 CNY = 0.2476 AWG
20 feb. 2025	1 AWG = 4.0465 CNY	1 CNY = 0.2471 AWG
21 feb. 2025	1 AWG = 4.0255 CNY	1 CNY = 0.2484 AWG
22 feb. 2025	1 AWG = 4.0284 CNY	1 CNY = 0.2482 AWG
23 feb. 2025	1 AWG = 4.0284 CNY	1 CNY = 0.2482 AWG
24 feb. 2025	1 AWG = 4.0283 CNY	1 CNY = 0.2482 AWG
25 feb. 2025	1 AWG = 4.0211 CNY	1 CNY = 0.2487 AWG
26 feb. 2025	1 AWG = 4.0267 CNY	1 CNY = 0.2483 AWG
27 feb. 2025	1 AWG = 4.0367 CNY	1 CNY = 0.2477 AWG
28 feb. 2025	1 AWG = 4.0479 CNY	1 CNY = 0.247 AWG

Mar 2025

Fecha	AWG-CNY	CNY-AWG
01 mar. 2025	1 AWG = 4.0466 CNY	1 CNY = 0.2471 AWG
02 mar. 2025	1 AWG = 4.0466 CNY	1 CNY = 0.2471 AWG
03 mar. 2025	1 AWG = 4.0466 CNY	1 CNY = 0.2471 AWG
04 mar. 2025	1 AWG = 4.0417 CNY	1 CNY = 0.2474 AWG
05 mar. 2025	1 AWG = 4.0308 CNY	1 CNY = 0.2481 AWG
06 mar. 2025	1 AWG = 4.0228 CNY	1 CNY = 0.2486 AWG
07 mar. 2025	1 AWG = 4.0228 CNY	1 CNY = 0.2486 AWG
08 mar. 2025	1 AWG = 4.019 CNY	1 CNY = 0.2488 AWG
09 mar. 2025	1 AWG = 4.019 CNY	1 CNY = 0.2488 AWG
10 mar. 2025	1 AWG = 4.019 CNY	1 CNY = 0.2488 AWG
11 mar. 2025	1 AWG = 4.028 CNY	1 CNY = 0.2483 AWG
12 mar. 2025	1 AWG = 4.028 CNY	1 CNY = 0.2483 AWG
13 mar. 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
14 mar. 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
15 mar. 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
16 mar. 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
17 mar. 2025	1 AWG = 4.021 CNY	1 CNY = 0.2487 AWG
18 mar. 2025	1 AWG = 4.0129 CNY	1 CNY = 0.2492 AWG
19 mar. 2025	1 AWG = 4.0154 CNY	1 CNY = 0.249 AWG
20 mar. 2025	1 AWG = 4.0115 CNY	1 CNY = 0.2493 AWG
21 mar. 2025	1 AWG = 4.0268 CNY	1 CNY = 0.2483 AWG
22 mar. 2025	1 AWG = 4.0218 CNY	1 CNY = 0.2486 AWG
23 mar. 2025	1 AWG = 4.0218 CNY	1 CNY = 0.2486 AWG
24 mar. 2025	1 AWG = 4.0218 CNY	1 CNY = 0.2486 AWG
25 mar. 2025	1 AWG = 4.0297 CNY	1 CNY = 0.2482 AWG
26 mar. 2025	1 AWG = 4.0263 CNY	1 CNY = 0.2484 AWG
27 mar. 2025	1 AWG = 4.0319 CNY	1 CNY = 0.248 AWG
28 mar. 2025	1 AWG = 4.0351 CNY	1 CNY = 0.2478 AWG
29 mar. 2025	1 AWG = 4.0296 CNY	1 CNY = 0.2482 AWG
30 mar. 2025	1 AWG = 4.0296 CNY	1 CNY = 0.2482 AWG
31 mar. 2025	1 AWG = 4.0296 CNY	1 CNY = 0.2482 AWG

Apr 2025

Fecha	AWG-CNY	CNY-AWG
01 abr. 2025	1 AWG = 4.0321 CNY	1 CNY = 0.248 AWG
02 abr. 2025	1 AWG = 4.0334 CNY	1 CNY = 0.2479 AWG
03 abr. 2025	1 AWG = 4.0322 CNY	1 CNY = 0.248 AWG
04 abr. 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
05 abr. 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
06 abr. 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
07 abr. 2025	1 AWG = 4.0453 CNY	1 CNY = 0.2472 AWG
08 abr. 2025	1 AWG = 4.0547 CNY	1 CNY = 0.2466 AWG
09 abr. 2025	1 AWG = 4.0746 CNY	1 CNY = 0.2454 AWG
10 abr. 2025	1 AWG = 4.0834 CNY	1 CNY = 0.2449 AWG
11 abr. 2025	1 AWG = 4.058 CNY	1 CNY = 0.2464 AWG
12 abr. 2025	1 AWG = 4.0512 CNY	1 CNY = 0.2468 AWG
13 abr. 2025	1 AWG = 4.0512 CNY	1 CNY = 0.2468 AWG
14 abr. 2025	1 AWG = 4.0512 CNY	1 CNY = 0.2468 AWG
15 abr. 2025	1 AWG = 4.0768 CNY	1 CNY = 0.2453 AWG
16 abr. 2025	1 AWG = 4.0768 CNY	1 CNY = 0.2453 AWG
17 abr. 2025	1 AWG = 4.0768 CNY	1 CNY = 0.2453 AWG
18 abr. 2025	1 AWG = 4.0281 CNY	1 CNY = 0.2483 AWG
19 abr. 2025	1 AWG = 4.0577 CNY	1 CNY = 0.2464 AWG
20 abr. 2025	1 AWG = 4.0577 CNY	1 CNY = 0.2464 AWG
21 abr. 2025	1 AWG = 4.0566 CNY	1 CNY = 0.2465 AWG
22 abr. 2025	1 AWG = 4.0557 CNY	1 CNY = 0.2466 AWG
23 abr. 2025	1 AWG = 4.0624 CNY	1 CNY = 0.2462 AWG
24 abr. 2025	1 AWG = 4.0483 CNY	1 CNY = 0.247 AWG
25 abr. 2025	1 AWG = 4.0427 CNY	1 CNY = 0.2474 AWG
26 abr. 2025	1 AWG = 4.0487 CNY	1 CNY = 0.247 AWG
27 abr. 2025	1 AWG = 4.0487 CNY	1 CNY = 0.247 AWG
28 abr. 2025	1 AWG = 4.0487 CNY	1 CNY = 0.247 AWG
29 abr. 2025	1 AWG = 4.0472 CNY	1 CNY = 0.2471 AWG
30 abr. 2025	1 AWG = 4.033 CNY	1 CNY = 0.248 AWG

May 2025

Fecha	AWG-CNY	CNY-AWG
01 may. 2025	1 AWG = 4.0396 CNY	1 CNY = 0.2475 AWG
02 may. 2025	1 AWG = 4.034 CNY	1 CNY = 0.2479 AWG
03 may. 2025	1 AWG = 4.0398 CNY	1 CNY = 0.2475 AWG
04 may. 2025	1 AWG = 4.0398 CNY	1 CNY = 0.2475 AWG
05 may. 2025	1 AWG = 4.0398 CNY	1 CNY = 0.2475 AWG
06 may. 2025	1 AWG = 4.034 CNY	1 CNY = 0.2479 AWG
07 may. 2025	1 AWG = 4.0095 CNY	1 CNY = 0.2494 AWG
08 may. 2025	1 AWG = 4.0085 CNY	1 CNY = 0.2495 AWG
09 may. 2025	1 AWG = 4.0085 CNY	1 CNY = 0.2495 AWG
10 may. 2025	1 AWG = 4.0207 CNY	1 CNY = 0.2487 AWG
11 may. 2025	1 AWG = 4.0207 CNY	1 CNY = 0.2487 AWG
12 may. 2025	1 AWG = 4.0207 CNY	1 CNY = 0.2487 AWG
13 may. 2025	1 AWG = 3.9963 CNY	1 CNY = 0.2502 AWG
14 may. 2025	1 AWG = 3.998 CNY	1 CNY = 0.2501 AWG
15 may. 2025	1 AWG = 4.0035 CNY	1 CNY = 0.2498 AWG
16 may. 2025	1 AWG = 4.0039 CNY	1 CNY = 0.2498 AWG
17 may. 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
18 may. 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
19 may. 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
20 may. 2025	1 AWG = 3.9997 CNY	1 CNY = 0.25 AWG
21 may. 2025	1 AWG = 4.0055 CNY	1 CNY = 0.2497 AWG
22 may. 2025	1 AWG = 4.0014 CNY	1 CNY = 0.2499 AWG
23 may. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
24 may. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
25 may. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
26 may. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
27 may. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
28 may. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
29 may. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
30 may. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
31 may. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG

Jun 2025

Fecha	AWG-CNY	CNY-AWG
01 jun. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG
02 jun. 2025	1 AWG = 3.9996 CNY	1 CNY = 0.25 AWG

Información sobre tipos de cambio deAWG-CNY y CNY-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias