currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-COP y COP-AWG - 2026

Tipos de cambio de AWG-COP y COP-AWG - 2026

Tipos de cambio de AWG-COP y COP-AWG

Compruebe a continuación los tipos de cambio de AWG-COP y COP-AWG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AWG = 2048,726 COP
1 COP = 0,0005 AWG
1A 2A 2A

Jan 2026

FechaAWG-COPCOP-AWG
01 ene. 2026 1 AWG = 2091.517 COP 1 COP = 0.0005 AWG
02 ene. 2026 1 AWG = 2093.487 COP 1 COP = 0.0005 AWG
03 ene. 2026 1 AWG = 2091.8559 COP 1 COP = 0.0005 AWG
04 ene. 2026 1 AWG = 2091.8559 COP 1 COP = 0.0005 AWG
05 ene. 2026 1 AWG = 2095.8783 COP 1 COP = 0.0005 AWG
06 ene. 2026 1 AWG = 2090.8059 COP 1 COP = 0.0005 AWG
07 ene. 2026 1 AWG = 2062.9681 COP 1 COP = 0.0005 AWG
08 ene. 2026 1 AWG = 2082.0943 COP 1 COP = 0.0005 AWG
09 ene. 2026 1 AWG = 2058.8984 COP 1 COP = 0.0005 AWG
10 ene. 2026 1 AWG = 2085.0767 COP 1 COP = 0.0005 AWG
11 ene. 2026 1 AWG = 2085.0767 COP 1 COP = 0.0005 AWG
12 ene. 2026 1 AWG = 2085.8632 COP 1 COP = 0.0005 AWG
13 ene. 2026 1 AWG = 2061.8723 COP 1 COP = 0.0005 AWG
14 ene. 2026 1 AWG = 2026.382 COP 1 COP = 0.0005 AWG
15 ene. 2026 1 AWG = 2042.356 COP 1 COP = 0.0005 AWG
16 ene. 2026 1 AWG = 2045.9083 COP 1 COP = 0.0005 AWG
17 ene. 2026 1 AWG = 2050.129 COP 1 COP = 0.0005 AWG
18 ene. 2026 1 AWG = 2050.129 COP 1 COP = 0.0005 AWG
19 ene. 2026 1 AWG = 2052.5226 COP 1 COP = 0.0005 AWG
20 ene. 2026 1 AWG = 2031.3721 COP 1 COP = 0.0005 AWG
21 ene. 2026 1 AWG = 2040.0001 COP 1 COP = 0.0005 AWG
22 ene. 2026 1 AWG = 2041.667 COP 1 COP = 0.0005 AWG
23 ene. 2026 1 AWG = 2000.2775 COP 1 COP = 0.0005 AWG
24 ene. 2026 1 AWG = 1984.8846 COP 1 COP = 0.0005 AWG
25 ene. 2026 1 AWG = 1984.8846 COP 1 COP = 0.0005 AWG
26 ene. 2026 1 AWG = 2023.3358 COP 1 COP = 0.0005 AWG
27 ene. 2026 1 AWG = 2047.5165 COP 1 COP = 0.0005 AWG
28 ene. 2026 1 AWG = 2018.3432 COP 1 COP = 0.0005 AWG
29 ene. 2026 1 AWG = 2037.6738 COP 1 COP = 0.0005 AWG
30 ene. 2026 1 AWG = 2026.4727 COP 1 COP = 0.0005 AWG
31 ene. 2026 1 AWG = 2038.1967 COP 1 COP = 0.0005 AWG

Feb 2026

FechaAWG-COPCOP-AWG
01 feb. 2026 1 AWG = 2035.9197 COP 1 COP = 0.0005 AWG
02 feb. 2026 1 AWG = 2041.8362 COP 1 COP = 0.0005 AWG
03 feb. 2026 1 AWG = 2016.1109 COP 1 COP = 0.0005 AWG
04 feb. 2026 1 AWG = 2012.9375 COP 1 COP = 0.0005 AWG
05 feb. 2026 1 AWG = 2024.2997 COP 1 COP = 0.0005 AWG
06 feb. 2026 1 AWG = 2057.8724 COP 1 COP = 0.0005 AWG
07 feb. 2026 1 AWG = 2044.1884 COP 1 COP = 0.0005 AWG
08 feb. 2026 1 AWG = 2052.4393 COP 1 COP = 0.0005 AWG
09 feb. 2026 1 AWG = 2045.6584 COP 1 COP = 0.0005 AWG
10 feb. 2026 1 AWG = 2040.9497 COP 1 COP = 0.0005 AWG
11 feb. 2026 1 AWG = 2034.6518 COP 1 COP = 0.0005 AWG
12 feb. 2026 1 AWG = 2040.1997 COP 1 COP = 0.0005 AWG
13 feb. 2026 1 AWG = 2035.7502 COP 1 COP = 0.0005 AWG
14 feb. 2026 1 AWG = 2033.5816 COP 1 COP = 0.0005 AWG
15 feb. 2026 1 AWG = 2033.5816 COP 1 COP = 0.0005 AWG
16 feb. 2026 1 AWG = 2036.6223 COP 1 COP = 0.0005 AWG
17 feb. 2026 1 AWG = 2036.7163 COP 1 COP = 0.0005 AWG
18 feb. 2026 1 AWG = 2033.088 COP 1 COP = 0.0005 AWG
19 feb. 2026 1 AWG = 2042.9124 COP 1 COP = 0.0005 AWG
20 feb. 2026 1 AWG = 2055.7385 COP 1 COP = 0.0005 AWG
21 feb. 2026 1 AWG = 2049.8578 COP 1 COP = 0.0005 AWG
22 feb. 2026 1 AWG = 2049.8578 COP 1 COP = 0.0005 AWG
23 feb. 2026 1 AWG = 2054.1667 COP 1 COP = 0.0005 AWG
24 feb. 2026 1 AWG = 2051.3107 COP 1 COP = 0.0005 AWG
25 feb. 2026 1 AWG = 2060.6803 COP 1 COP = 0.0005 AWG
26 feb. 2026 1 AWG = 2072.3667 COP 1 COP = 0.0005 AWG
27 feb. 2026 1 AWG = 2096.4564 COP 1 COP = 0.0005 AWG
28 feb. 2026 1 AWG = 2094.0793 COP 1 COP = 0.0005 AWG

Mar 2026

FechaAWG-COPCOP-AWG
01 mar. 2026 1 AWG = 2094.0793 COP 1 COP = 0.0005 AWG
02 mar. 2026 1 AWG = 2098.4625 COP 1 COP = 0.0005 AWG
03 mar. 2026 1 AWG = 2090.3412 COP 1 COP = 0.0005 AWG
04 mar. 2026 1 AWG = 2113.7608 COP 1 COP = 0.0005 AWG
05 mar. 2026 1 AWG = 2088.2609 COP 1 COP = 0.0005 AWG
06 mar. 2026 1 AWG = 2103.123 COP 1 COP = 0.0005 AWG
07 mar. 2026 1 AWG = 2086.063 COP 1 COP = 0.0005 AWG
08 mar. 2026 1 AWG = 2086.063 COP 1 COP = 0.0005 AWG
09 mar. 2026 1 AWG = 2085.1887 COP 1 COP = 0.0005 AWG
10 mar. 2026 1 AWG = 2088.0832 COP 1 COP = 0.0005 AWG
11 mar. 2026 1 AWG = 2061.6219 COP 1 COP = 0.0005 AWG
12 mar. 2026 1 AWG = 2055.5117 COP 1 COP = 0.0005 AWG
13 mar. 2026 1 AWG = 2055.4453 COP 1 COP = 0.0005 AWG
14 mar. 2026 1 AWG = 2045.667 COP 1 COP = 0.0005 AWG
15 mar. 2026 1 AWG = 2045.667 COP 1 COP = 0.0005 AWG
16 mar. 2026 1 AWG = 2052.1331 COP 1 COP = 0.0005 AWG
17 mar. 2026 1 AWG = 2055.0564 COP 1 COP = 0.0005 AWG
18 mar. 2026 1 AWG = 2055.5163 COP 1 COP = 0.0005 AWG
19 mar. 2026 1 AWG = 2066.7162 COP 1 COP = 0.0005 AWG
20 mar. 2026 1 AWG = 2049.1037 COP 1 COP = 0.0005 AWG
21 mar. 2026 1 AWG = 2035.735 COP 1 COP = 0.0005 AWG
22 mar. 2026 1 AWG = 2035.735 COP 1 COP = 0.0005 AWG
23 mar. 2026 1 AWG = 2058.6852 COP 1 COP = 0.0005 AWG
24 mar. 2026 1 AWG = 2062.4496 COP 1 COP = 0.0005 AWG
25 mar. 2026 1 AWG = 2054.6484 COP 1 COP = 0.0005 AWG
26 mar. 2026 1 AWG = 2053.7383 COP 1 COP = 0.0005 AWG
27 mar. 2026 1 AWG = 2046.8512 COP 1 COP = 0.0005 AWG
28 mar. 2026 1 AWG = 2044.6057 COP 1 COP = 0.0005 AWG
29 mar. 2026 1 AWG = 2034.9921 COP 1 COP = 0.0005 AWG
30 mar. 2026 1 AWG = 2039.8391 COP 1 COP = 0.0005 AWG
31 mar. 2026 1 AWG = 2041.293 COP 1 COP = 0.0005 AWG

Apr 2026

FechaAWG-COPCOP-AWG
01 abr. 2026 1 AWG = 2045.1517 COP 1 COP = 0.0005 AWG
02 abr. 2026 1 AWG = 2037.6758 COP 1 COP = 0.0005 AWG
03 abr. 2026 1 AWG = 2034.7004 COP 1 COP = 0.0005 AWG
04 abr. 2026 1 AWG = 2037.7277 COP 1 COP = 0.0005 AWG
05 abr. 2026 1 AWG = 2037.7277 COP 1 COP = 0.0005 AWG
06 abr. 2026 1 AWG = 2037.7507 COP 1 COP = 0.0005 AWG
07 abr. 2026 1 AWG = 2045.811 COP 1 COP = 0.0005 AWG
08 abr. 2026 1 AWG = 2047.6729 COP 1 COP = 0.0005 AWG
09 abr. 2026 1 AWG = 2027.6884 COP 1 COP = 0.0005 AWG
10 abr. 2026 1 AWG = 2029.0574 COP 1 COP = 0.0005 AWG
11 abr. 2026 1 AWG = 2020.2791 COP 1 COP = 0.0005 AWG
12 abr. 2026 1 AWG = 2020.2791 COP 1 COP = 0.0005 AWG
13 abr. 2026 1 AWG = 2026.3114 COP 1 COP = 0.0005 AWG
14 abr. 2026 1 AWG = 1991.3886 COP 1 COP = 0.0005 AWG
15 abr. 2026 1 AWG = 2001.772 COP 1 COP = 0.0005 AWG
16 abr. 2026 1 AWG = 2013.1973 COP 1 COP = 0.0005 AWG
17 abr. 2026 1 AWG = 2008.583 COP 1 COP = 0.0005 AWG
18 abr. 2026 1 AWG = 2005.2983 COP 1 COP = 0.0005 AWG
19 abr. 2026 1 AWG = 2002.0711 COP 1 COP = 0.0005 AWG
20 abr. 2026 1 AWG = 1998.1065 COP 1 COP = 0.0005 AWG
21 abr. 2026 1 AWG = 1988.8837 COP 1 COP = 0.0005 AWG
22 abr. 2026 1 AWG = 1990.1806 COP 1 COP = 0.0005 AWG
23 abr. 2026 1 AWG = 1984.1503 COP 1 COP = 0.0005 AWG
24 abr. 2026 1 AWG = 1980.2474 COP 1 COP = 0.0005 AWG
25 abr. 2026 1 AWG = 1980.0776 COP 1 COP = 0.0005 AWG
26 abr. 2026 1 AWG = 1974.5502 COP 1 COP = 0.0005 AWG
27 abr. 2026 1 AWG = 1974.7282 COP 1 COP = 0.0005 AWG
28 abr. 2026 1 AWG = 2008.1109 COP 1 COP = 0.0005 AWG
29 abr. 2026 1 AWG = 2004.7579 COP 1 COP = 0.0005 AWG
30 abr. 2026 1 AWG = 2017.1209 COP 1 COP = 0.0005 AWG

May 2026

FechaAWG-COPCOP-AWG
01 may. 2026 1 AWG = 2031.4614 COP 1 COP = 0.0005 AWG
02 may. 2026 1 AWG = 2031.8893 COP 1 COP = 0.0005 AWG
03 may. 2026 1 AWG = 2031.8893 COP 1 COP = 0.0005 AWG
04 may. 2026 1 AWG = 2031.8053 COP 1 COP = 0.0005 AWG
05 may. 2026 1 AWG = 2068.4881 COP 1 COP = 0.0005 AWG
06 may. 2026 1 AWG = 2064.5777 COP 1 COP = 0.0005 AWG
07 may. 2026 1 AWG = 2060.3756 COP 1 COP = 0.0005 AWG
08 may. 2026 1 AWG = 2077.1667 COP 1 COP = 0.0005 AWG
09 may. 2026 1 AWG = 2067.6916 COP 1 COP = 0.0005 AWG
10 may. 2026 1 AWG = 2067.6916 COP 1 COP = 0.0005 AWG
11 may. 2026 1 AWG = 2077.1036 COP 1 COP = 0.0005 AWG
12 may. 2026 1 AWG = 2089.6441 COP 1 COP = 0.0005 AWG
13 may. 2026 1 AWG = 2101.5704 COP 1 COP = 0.0005 AWG
14 may. 2026 1 AWG = 2105.6325 COP 1 COP = 0.0005 AWG
15 may. 2026 1 AWG = 2102.8184 COP 1 COP = 0.0005 AWG
16 may. 2026 1 AWG = 2104.0736 COP 1 COP = 0.0005 AWG
17 may. 2026 1 AWG = 2104.0736 COP 1 COP = 0.0005 AWG
18 may. 2026 1 AWG = 2110.0795 COP 1 COP = 0.0005 AWG
19 may. 2026 1 AWG = 2110.7667 COP 1 COP = 0.0005 AWG
20 may. 2026 1 AWG = 2105.4794 COP 1 COP = 0.0005 AWG
21 may. 2026 1 AWG = 2067.5042 COP 1 COP = 0.0005 AWG
22 may. 2026 1 AWG = 2049.9593 COP 1 COP = 0.0005 AWG

Información sobre tipos de cambio deAWG-COP y COP-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats