> Tipos de cambio de AWG-CVE y CVE-AWG - 2025

Tipos de cambio de AWG-CVE y CVE-AWG - 2025

Tipos de cambio de AWG-CVE y CVE-AWG

Compruebe a continuación los tipos de cambio de AWG-CVE y CVE-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 55,7503 CVE

1 CVE = 0,0179 AWG

1A 2A 2A

AWG frente a CVECVE frente a AWG

Jan 2025

Fecha	AWG-CVE	CVE-AWG
01 ene. 2025	1 AWG = 58.5935 CVE	1 CVE = 0.0171 AWG
02 ene. 2025	1 AWG = 59.2939 CVE	1 CVE = 0.0169 AWG
03 ene. 2025	1 AWG = 59.4185 CVE	1 CVE = 0.0168 AWG
04 ene. 2025	1 AWG = 59.3081 CVE	1 CVE = 0.0169 AWG
05 ene. 2025	1 AWG = 59.3081 CVE	1 CVE = 0.0169 AWG
06 ene. 2025	1 AWG = 58.7527 CVE	1 CVE = 0.017 AWG
07 ene. 2025	1 AWG = 58.8519 CVE	1 CVE = 0.017 AWG
08 ene. 2025	1 AWG = 59.4713 CVE	1 CVE = 0.0168 AWG
09 ene. 2025	1 AWG = 59.4617 CVE	1 CVE = 0.0168 AWG
10 ene. 2025	1 AWG = 59.3769 CVE	1 CVE = 0.0168 AWG
11 ene. 2025	1 AWG = 59.6435 CVE	1 CVE = 0.0168 AWG
12 ene. 2025	1 AWG = 59.6435 CVE	1 CVE = 0.0168 AWG
13 ene. 2025	1 AWG = 60.021 CVE	1 CVE = 0.0167 AWG
14 ene. 2025	1 AWG = 59.7256 CVE	1 CVE = 0.0167 AWG
15 ene. 2025	1 AWG = 59.4591 CVE	1 CVE = 0.0168 AWG
16 ene. 2025	1 AWG = 59.486 CVE	1 CVE = 0.0168 AWG
17 ene. 2025	1 AWG = 59.3795 CVE	1 CVE = 0.0168 AWG
18 ene. 2025	1 AWG = 59.4424 CVE	1 CVE = 0.0168 AWG
19 ene. 2025	1 AWG = 59.4424 CVE	1 CVE = 0.0168 AWG
20 ene. 2025	1 AWG = 59.5255 CVE	1 CVE = 0.0168 AWG
21 ene. 2025	1 AWG = 59.1688 CVE	1 CVE = 0.0169 AWG
22 ene. 2025	1 AWG = 58.8519 CVE	1 CVE = 0.017 AWG
23 ene. 2025	1 AWG = 58.8347 CVE	1 CVE = 0.017 AWG
24 ene. 2025	1 AWG = 58.4376 CVE	1 CVE = 0.0171 AWG
25 ene. 2025	1 AWG = 58.2299 CVE	1 CVE = 0.0172 AWG
26 ene. 2025	1 AWG = 58.2299 CVE	1 CVE = 0.0172 AWG
27 ene. 2025	1 AWG = 58.1886 CVE	1 CVE = 0.0172 AWG
28 ene. 2025	1 AWG = 58.8194 CVE	1 CVE = 0.017 AWG
29 ene. 2025	1 AWG = 58.9314 CVE	1 CVE = 0.017 AWG
30 ene. 2025	1 AWG = 58.9161 CVE	1 CVE = 0.017 AWG
31 ene. 2025	1 AWG = 58.9347 CVE	1 CVE = 0.017 AWG

Feb 2025

Fecha	AWG-CVE	CVE-AWG
01 feb. 2025	1 AWG = 58.9347 CVE	1 CVE = 0.017 AWG
02 feb. 2025	1 AWG = 59.0334 CVE	1 CVE = 0.0169 AWG
03 feb. 2025	1 AWG = 59.6409 CVE	1 CVE = 0.0168 AWG
04 feb. 2025	1 AWG = 59.2984 CVE	1 CVE = 0.0169 AWG
05 feb. 2025	1 AWG = 58.8397 CVE	1 CVE = 0.017 AWG
06 feb. 2025	1 AWG = 59.0514 CVE	1 CVE = 0.0169 AWG
07 feb. 2025	1 AWG = 59.1414 CVE	1 CVE = 0.0169 AWG
08 feb. 2025	1 AWG = 59.1876 CVE	1 CVE = 0.0169 AWG
09 feb. 2025	1 AWG = 59.1876 CVE	1 CVE = 0.0169 AWG
10 feb. 2025	1 AWG = 59.3228 CVE	1 CVE = 0.0169 AWG
11 feb. 2025	1 AWG = 59.3321 CVE	1 CVE = 0.0169 AWG
12 feb. 2025	1 AWG = 59.0117 CVE	1 CVE = 0.0169 AWG
13 feb. 2025	1 AWG = 58.8997 CVE	1 CVE = 0.017 AWG
14 feb. 2025	1 AWG = 58.4611 CVE	1 CVE = 0.0171 AWG
15 feb. 2025	1 AWG = 58.3496 CVE	1 CVE = 0.0171 AWG
16 feb. 2025	1 AWG = 58.3496 CVE	1 CVE = 0.0171 AWG
17 feb. 2025	1 AWG = 58.4445 CVE	1 CVE = 0.0171 AWG
18 feb. 2025	1 AWG = 58.5941 CVE	1 CVE = 0.0171 AWG
19 feb. 2025	1 AWG = 58.6576 CVE	1 CVE = 0.017 AWG
20 feb. 2025	1 AWG = 58.669 CVE	1 CVE = 0.017 AWG
21 feb. 2025	1 AWG = 58.46 CVE	1 CVE = 0.0171 AWG
22 feb. 2025	1 AWG = 58.5336 CVE	1 CVE = 0.0171 AWG
23 feb. 2025	1 AWG = 58.5336 CVE	1 CVE = 0.0171 AWG
24 feb. 2025	1 AWG = 58.5026 CVE	1 CVE = 0.0171 AWG
25 feb. 2025	1 AWG = 58.274 CVE	1 CVE = 0.0172 AWG
26 feb. 2025	1 AWG = 58.4066 CVE	1 CVE = 0.0171 AWG
27 feb. 2025	1 AWG = 58.3749 CVE	1 CVE = 0.0171 AWG
28 feb. 2025	1 AWG = 58.8771 CVE	1 CVE = 0.017 AWG

Mar 2025

Fecha	AWG-CVE	CVE-AWG
01 mar. 2025	1 AWG = 59.3058 CVE	1 CVE = 0.0169 AWG
02 mar. 2025	1 AWG = 59.0186 CVE	1 CVE = 0.0169 AWG
03 mar. 2025	1 AWG = 58.5269 CVE	1 CVE = 0.0171 AWG
04 mar. 2025	1 AWG = 58.0148 CVE	1 CVE = 0.0172 AWG
05 mar. 2025	1 AWG = 57.2016 CVE	1 CVE = 0.0175 AWG
06 mar. 2025	1 AWG = 56.6486 CVE	1 CVE = 0.0177 AWG
07 mar. 2025	1 AWG = 56.4119 CVE	1 CVE = 0.0177 AWG
08 mar. 2025	1 AWG = 56.5296 CVE	1 CVE = 0.0177 AWG
09 mar. 2025	1 AWG = 56.5296 CVE	1 CVE = 0.0177 AWG
10 mar. 2025	1 AWG = 56.4819 CVE	1 CVE = 0.0177 AWG
11 mar. 2025	1 AWG = 56.0928 CVE	1 CVE = 0.0178 AWG
12 mar. 2025	1 AWG = 56.1564 CVE	1 CVE = 0.0178 AWG
13 mar. 2025	1 AWG = 56.42 CVE	1 CVE = 0.0177 AWG
14 mar. 2025	1 AWG = 56.1779 CVE	1 CVE = 0.0178 AWG
15 mar. 2025	1 AWG = 56.0845 CVE	1 CVE = 0.0178 AWG
16 mar. 2025	1 AWG = 56.0845 CVE	1 CVE = 0.0178 AWG
17 mar. 2025	1 AWG = 56.2073 CVE	1 CVE = 0.0178 AWG
18 mar. 2025	1 AWG = 56.0298 CVE	1 CVE = 0.0178 AWG
19 mar. 2025	1 AWG = 56.1382 CVE	1 CVE = 0.0178 AWG
20 mar. 2025	1 AWG = 56.375 CVE	1 CVE = 0.0177 AWG
21 mar. 2025	1 AWG = 56.4486 CVE	1 CVE = 0.0177 AWG
22 mar. 2025	1 AWG = 56.2385 CVE	1 CVE = 0.0178 AWG
23 mar. 2025	1 AWG = 56.2385 CVE	1 CVE = 0.0178 AWG
24 mar. 2025	1 AWG = 56.5135 CVE	1 CVE = 0.0177 AWG
25 mar. 2025	1 AWG = 56.6014 CVE	1 CVE = 0.0177 AWG
26 mar. 2025	1 AWG = 56.7147 CVE	1 CVE = 0.0176 AWG
27 mar. 2025	1 AWG = 56.7572 CVE	1 CVE = 0.0176 AWG
28 mar. 2025	1 AWG = 56.8641 CVE	1 CVE = 0.0176 AWG
29 mar. 2025	1 AWG = 56.1868 CVE	1 CVE = 0.0178 AWG
30 mar. 2025	1 AWG = 56.1868 CVE	1 CVE = 0.0178 AWG
31 mar. 2025	1 AWG = 56.5423 CVE	1 CVE = 0.0177 AWG

Apr 2025

Fecha	AWG-CVE	CVE-AWG
01 abr. 2025	1 AWG = 56.757 CVE	1 CVE = 0.0176 AWG
02 abr. 2025	1 AWG = 56.6512 CVE	1 CVE = 0.0177 AWG
03 abr. 2025	1 AWG = 55.3525 CVE	1 CVE = 0.0181 AWG
04 abr. 2025	1 AWG = 55.4136 CVE	1 CVE = 0.018 AWG
05 abr. 2025	1 AWG = 55.8799 CVE	1 CVE = 0.0179 AWG
06 abr. 2025	1 AWG = 55.8799 CVE	1 CVE = 0.0179 AWG
07 abr. 2025	1 AWG = 55.9212 CVE	1 CVE = 0.0179 AWG
08 abr. 2025	1 AWG = 55.9144 CVE	1 CVE = 0.0179 AWG
09 abr. 2025	1 AWG = 55.4411 CVE	1 CVE = 0.018 AWG
10 abr. 2025	1 AWG = 55.3138 CVE	1 CVE = 0.0181 AWG
11 abr. 2025	1 AWG = 53.9733 CVE	1 CVE = 0.0185 AWG
12 abr. 2025	1 AWG = 53.9222 CVE	1 CVE = 0.0185 AWG
13 abr. 2025	1 AWG = 53.9222 CVE	1 CVE = 0.0185 AWG
14 abr. 2025	1 AWG = 53.7922 CVE	1 CVE = 0.0186 AWG
15 abr. 2025	1 AWG = 53.9717 CVE	1 CVE = 0.0185 AWG
16 abr. 2025	1 AWG = 53.8282 CVE	1 CVE = 0.0186 AWG
17 abr. 2025	1 AWG = 53.8195 CVE	1 CVE = 0.0186 AWG
18 abr. 2025	1 AWG = 54.1072 CVE	1 CVE = 0.0185 AWG
19 abr. 2025	1 AWG = 54.1133 CVE	1 CVE = 0.0185 AWG
20 abr. 2025	1 AWG = 54.1133 CVE	1 CVE = 0.0185 AWG
21 abr. 2025	1 AWG = 54.1113 CVE	1 CVE = 0.0185 AWG
22 abr. 2025	1 AWG = 53.3184 CVE	1 CVE = 0.0188 AWG
23 abr. 2025	1 AWG = 53.7182 CVE	1 CVE = 0.0186 AWG
24 abr. 2025	1 AWG = 53.7941 CVE	1 CVE = 0.0186 AWG
25 abr. 2025	1 AWG = 53.8647 CVE	1 CVE = 0.0186 AWG
26 abr. 2025	1 AWG = 54.0577 CVE	1 CVE = 0.0185 AWG
27 abr. 2025	1 AWG = 54.0577 CVE	1 CVE = 0.0185 AWG
28 abr. 2025	1 AWG = 53.9833 CVE	1 CVE = 0.0185 AWG
29 abr. 2025	1 AWG = 53.7469 CVE	1 CVE = 0.0186 AWG
30 abr. 2025	1 AWG = 53.8235 CVE	1 CVE = 0.0186 AWG

May 2025

Fecha	AWG-CVE	CVE-AWG
01 may. 2025	1 AWG = 54.0786 CVE	1 CVE = 0.0185 AWG
02 may. 2025	1 AWG = 53.9988 CVE	1 CVE = 0.0185 AWG
03 may. 2025	1 AWG = 54.1893 CVE	1 CVE = 0.0185 AWG
04 may. 2025	1 AWG = 54.1893 CVE	1 CVE = 0.0185 AWG
05 may. 2025	1 AWG = 53.946 CVE	1 CVE = 0.0185 AWG
06 may. 2025	1 AWG = 54.0005 CVE	1 CVE = 0.0185 AWG
07 may. 2025	1 AWG = 53.8938 CVE	1 CVE = 0.0186 AWG
08 may. 2025	1 AWG = 54.1403 CVE	1 CVE = 0.0185 AWG
09 may. 2025	1 AWG = 54.3746 CVE	1 CVE = 0.0184 AWG
10 may. 2025	1 AWG = 54.5836 CVE	1 CVE = 0.0183 AWG
11 may. 2025	1 AWG = 54.5836 CVE	1 CVE = 0.0183 AWG
12 may. 2025	1 AWG = 55.181 CVE	1 CVE = 0.0181 AWG
13 may. 2025	1 AWG = 55.0648 CVE	1 CVE = 0.0182 AWG
14 may. 2025	1 AWG = 54.5351 CVE	1 CVE = 0.0183 AWG
15 may. 2025	1 AWG = 54.735 CVE	1 CVE = 0.0183 AWG
16 may. 2025	1 AWG = 54.6715 CVE	1 CVE = 0.0183 AWG
17 may. 2025	1 AWG = 54.7977 CVE	1 CVE = 0.0182 AWG
18 may. 2025	1 AWG = 54.7977 CVE	1 CVE = 0.0182 AWG
19 may. 2025	1 AWG = 54.2452 CVE	1 CVE = 0.0184 AWG
20 may. 2025	1 AWG = 54.3771 CVE	1 CVE = 0.0184 AWG
21 may. 2025	1 AWG = 53.9374 CVE	1 CVE = 0.0185 AWG
22 may. 2025	1 AWG = 54.1869 CVE	1 CVE = 0.0185 AWG
23 may. 2025	1 AWG = 53.9544 CVE	1 CVE = 0.0185 AWG
24 may. 2025	1 AWG = 53.8469 CVE	1 CVE = 0.0186 AWG
25 may. 2025	1 AWG = 53.8469 CVE	1 CVE = 0.0186 AWG
26 may. 2025	1 AWG = 53.7769 CVE	1 CVE = 0.0186 AWG
27 may. 2025	1 AWG = 53.9572 CVE	1 CVE = 0.0185 AWG
28 may. 2025	1 AWG = 54.0649 CVE	1 CVE = 0.0185 AWG
29 may. 2025	1 AWG = 54.2602 CVE	1 CVE = 0.0184 AWG
30 may. 2025	1 AWG = 54.0105 CVE	1 CVE = 0.0185 AWG
31 may. 2025	1 AWG = 54.0106 CVE	1 CVE = 0.0185 AWG

Jun 2025

Fecha	AWG-CVE	CVE-AWG
01 jun. 2025	1 AWG = 54.0106 CVE	1 CVE = 0.0185 AWG
02 jun. 2025	1 AWG = 53.5883 CVE	1 CVE = 0.0187 AWG
03 jun. 2025	1 AWG = 53.7316 CVE	1 CVE = 0.0186 AWG
04 jun. 2025	1 AWG = 53.7584 CVE	1 CVE = 0.0186 AWG
05 jun. 2025	1 AWG = 53.5542 CVE	1 CVE = 0.0187 AWG
06 jun. 2025	1 AWG = 53.6305 CVE	1 CVE = 0.0186 AWG
07 jun. 2025	1 AWG = 53.8898 CVE	1 CVE = 0.0186 AWG
08 jun. 2025	1 AWG = 53.8898 CVE	1 CVE = 0.0186 AWG
09 jun. 2025	1 AWG = 53.8145 CVE	1 CVE = 0.0186 AWG
10 jun. 2025	1 AWG = 53.5955 CVE	1 CVE = 0.0187 AWG
11 jun. 2025	1 AWG = 53.4992 CVE	1 CVE = 0.0187 AWG
12 jun. 2025	1 AWG = 52.8296 CVE	1 CVE = 0.0189 AWG
13 jun. 2025	1 AWG = 53.2887 CVE	1 CVE = 0.0188 AWG
14 jun. 2025	1 AWG = 52.9387 CVE	1 CVE = 0.0189 AWG
15 jun. 2025	1 AWG = 52.9387 CVE	1 CVE = 0.0189 AWG
16 jun. 2025	1 AWG = 52.8247 CVE	1 CVE = 0.0189 AWG
17 jun. 2025	1 AWG = 52.8598 CVE	1 CVE = 0.0189 AWG
18 jun. 2025	1 AWG = 53.2628 CVE	1 CVE = 0.0188 AWG
19 jun. 2025	1 AWG = 53.3444 CVE	1 CVE = 0.0187 AWG
20 jun. 2025	1 AWG = 53.1862 CVE	1 CVE = 0.0188 AWG
21 jun. 2025	1 AWG = 53.141 CVE	1 CVE = 0.0188 AWG
22 jun. 2025	1 AWG = 53.141 CVE	1 CVE = 0.0188 AWG
23 jun. 2025	1 AWG = 53.4021 CVE	1 CVE = 0.0187 AWG
24 jun. 2025	1 AWG = 52.7159 CVE	1 CVE = 0.019 AWG
25 jun. 2025	1 AWG = 52.6971 CVE	1 CVE = 0.019 AWG
26 jun. 2025	1 AWG = 52.2785 CVE	1 CVE = 0.0191 AWG
27 jun. 2025	1 AWG = 52.2004 CVE	1 CVE = 0.0192 AWG
28 jun. 2025	1 AWG = 52.1846 CVE	1 CVE = 0.0192 AWG
29 jun. 2025	1 AWG = 52.1846 CVE	1 CVE = 0.0192 AWG
30 jun. 2025	1 AWG = 52.1768 CVE	1 CVE = 0.0192 AWG

Jul 2025

Fecha	AWG-CVE	CVE-AWG
01 jul. 2025	1 AWG = 51.871 CVE	1 CVE = 0.0193 AWG
02 jul. 2025	1 AWG = 52.0521 CVE	1 CVE = 0.0192 AWG
03 jul. 2025	1 AWG = 51.9477 CVE	1 CVE = 0.0193 AWG
04 jul. 2025	1 AWG = 51.923 CVE	1 CVE = 0.0193 AWG
05 jul. 2025	1 AWG = 51.9365 CVE	1 CVE = 0.0193 AWG
06 jul. 2025	1 AWG = 51.9365 CVE	1 CVE = 0.0193 AWG
07 jul. 2025	1 AWG = 52.1692 CVE	1 CVE = 0.0192 AWG
08 jul. 2025	1 AWG = 52.2012 CVE	1 CVE = 0.0192 AWG
09 jul. 2025	1 AWG = 52.3437 CVE	1 CVE = 0.0191 AWG
10 jul. 2025	1 AWG = 52.264 CVE	1 CVE = 0.0191 AWG
11 jul. 2025	1 AWG = 52.3057 CVE	1 CVE = 0.0191 AWG
12 jul. 2025	1 AWG = 52.3051 CVE	1 CVE = 0.0191 AWG
13 jul. 2025	1 AWG = 52.3051 CVE	1 CVE = 0.0191 AWG
14 jul. 2025	1 AWG = 52.308 CVE	1 CVE = 0.0191 AWG
15 jul. 2025	1 AWG = 52.4513 CVE	1 CVE = 0.0191 AWG
16 jul. 2025	1 AWG = 52.7412 CVE	1 CVE = 0.019 AWG
17 jul. 2025	1 AWG = 52.8766 CVE	1 CVE = 0.0189 AWG

Información sobre tipos de cambio deAWG-CVE y CVE-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Cabo Verde Escudo (CVE) es la divisa utilizada en Cabo Verde. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Cabo Verde, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias