> Tipos de cambio de AWG-CZK y CZK-AWG - 2025

Tipos de cambio de AWG-CZK y CZK-AWG - 2025

Tipos de cambio de AWG-CZK y CZK-AWG

Compruebe a continuación los tipos de cambio de AWG-CZK y CZK-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 12,8616 CZK

1 CZK = 0,0778 AWG

1A 2A 2A

AWG frente a CZKCZK frente a AWG

Jan 2025

Fecha	AWG-CZK	CZK-AWG
01 ene. 2025	1 AWG = 13.4381 CZK	1 CZK = 0.0744 AWG
02 ene. 2025	1 AWG = 13.5483 CZK	1 CZK = 0.0738 AWG
03 ene. 2025	1 AWG = 13.5545 CZK	1 CZK = 0.0738 AWG
04 ene. 2025	1 AWG = 13.5407 CZK	1 CZK = 0.0739 AWG
05 ene. 2025	1 AWG = 13.5407 CZK	1 CZK = 0.0739 AWG
06 ene. 2025	1 AWG = 13.3954 CZK	1 CZK = 0.0747 AWG
07 ene. 2025	1 AWG = 13.44 CZK	1 CZK = 0.0744 AWG
08 ene. 2025	1 AWG = 13.5575 CZK	1 CZK = 0.0738 AWG
09 ene. 2025	1 AWG = 13.5439 CZK	1 CZK = 0.0738 AWG
10 ene. 2025	1 AWG = 13.5101 CZK	1 CZK = 0.074 AWG
11 ene. 2025	1 AWG = 13.5812 CZK	1 CZK = 0.0736 AWG
12 ene. 2025	1 AWG = 13.5812 CZK	1 CZK = 0.0736 AWG
13 ene. 2025	1 AWG = 13.7145 CZK	1 CZK = 0.0729 AWG
14 ene. 2025	1 AWG = 13.6765 CZK	1 CZK = 0.0731 AWG
15 ene. 2025	1 AWG = 13.6044 CZK	1 CZK = 0.0735 AWG
16 ene. 2025	1 AWG = 13.6155 CZK	1 CZK = 0.0734 AWG
17 ene. 2025	1 AWG = 13.6143 CZK	1 CZK = 0.0735 AWG
18 ene. 2025	1 AWG = 13.6613 CZK	1 CZK = 0.0732 AWG
19 ene. 2025	1 AWG = 13.6688 CZK	1 CZK = 0.0732 AWG
20 ene. 2025	1 AWG = 13.6193 CZK	1 CZK = 0.0734 AWG
21 ene. 2025	1 AWG = 13.499 CZK	1 CZK = 0.0741 AWG
22 ene. 2025	1 AWG = 13.3727 CZK	1 CZK = 0.0748 AWG
23 ene. 2025	1 AWG = 13.3975 CZK	1 CZK = 0.0746 AWG
24 ene. 2025	1 AWG = 13.3061 CZK	1 CZK = 0.0752 AWG
25 ene. 2025	1 AWG = 13.2646 CZK	1 CZK = 0.0754 AWG
26 ene. 2025	1 AWG = 13.2646 CZK	1 CZK = 0.0754 AWG
27 ene. 2025	1 AWG = 13.2444 CZK	1 CZK = 0.0755 AWG
28 ene. 2025	1 AWG = 13.3767 CZK	1 CZK = 0.0748 AWG
29 ene. 2025	1 AWG = 13.4201 CZK	1 CZK = 0.0745 AWG
30 ene. 2025	1 AWG = 13.4232 CZK	1 CZK = 0.0745 AWG
31 ene. 2025	1 AWG = 13.4438 CZK	1 CZK = 0.0744 AWG

Feb 2025

Fecha	AWG-CZK	CZK-AWG
01 feb. 2025	1 AWG = 13.4925 CZK	1 CZK = 0.0741 AWG
02 feb. 2025	1 AWG = 13.4925 CZK	1 CZK = 0.0741 AWG
03 feb. 2025	1 AWG = 13.642 CZK	1 CZK = 0.0733 AWG
04 feb. 2025	1 AWG = 13.5347 CZK	1 CZK = 0.0739 AWG
05 feb. 2025	1 AWG = 13.4092 CZK	1 CZK = 0.0746 AWG
06 feb. 2025	1 AWG = 13.459 CZK	1 CZK = 0.0743 AWG
07 feb. 2025	1 AWG = 13.462 CZK	1 CZK = 0.0743 AWG
08 feb. 2025	1 AWG = 13.4944 CZK	1 CZK = 0.0741 AWG
09 feb. 2025	1 AWG = 13.4944 CZK	1 CZK = 0.0741 AWG
10 feb. 2025	1 AWG = 13.483 CZK	1 CZK = 0.0742 AWG
11 feb. 2025	1 AWG = 13.4967 CZK	1 CZK = 0.0741 AWG
12 feb. 2025	1 AWG = 13.4223 CZK	1 CZK = 0.0745 AWG
13 feb. 2025	1 AWG = 13.4074 CZK	1 CZK = 0.0746 AWG
14 feb. 2025	1 AWG = 13.2632 CZK	1 CZK = 0.0754 AWG
15 feb. 2025	1 AWG = 13.2515 CZK	1 CZK = 0.0755 AWG
16 feb. 2025	1 AWG = 13.2515 CZK	1 CZK = 0.0755 AWG
17 feb. 2025	1 AWG = 13.279 CZK	1 CZK = 0.0753 AWG
18 feb. 2025	1 AWG = 13.3361 CZK	1 CZK = 0.075 AWG
19 feb. 2025	1 AWG = 13.3642 CZK	1 CZK = 0.0748 AWG
20 feb. 2025	1 AWG = 13.3417 CZK	1 CZK = 0.075 AWG
21 feb. 2025	1 AWG = 13.2915 CZK	1 CZK = 0.0752 AWG
22 feb. 2025	1 AWG = 13.3118 CZK	1 CZK = 0.0751 AWG
23 feb. 2025	1 AWG = 13.3118 CZK	1 CZK = 0.0751 AWG
24 feb. 2025	1 AWG = 13.3102 CZK	1 CZK = 0.0751 AWG
25 feb. 2025	1 AWG = 13.1985 CZK	1 CZK = 0.0758 AWG
26 feb. 2025	1 AWG = 13.2123 CZK	1 CZK = 0.0757 AWG
27 feb. 2025	1 AWG = 13.2289 CZK	1 CZK = 0.0756 AWG
28 feb. 2025	1 AWG = 13.3557 CZK	1 CZK = 0.0749 AWG

Mar 2025

Fecha	AWG-CZK	CZK-AWG
01 mar. 2025	1 AWG = 13.4287 CZK	1 CZK = 0.0745 AWG
02 mar. 2025	1 AWG = 13.4287 CZK	1 CZK = 0.0745 AWG
03 mar. 2025	1 AWG = 13.3183 CZK	1 CZK = 0.0751 AWG
04 mar. 2025	1 AWG = 13.1717 CZK	1 CZK = 0.0759 AWG
05 mar. 2025	1 AWG = 12.9942 CZK	1 CZK = 0.077 AWG
06 mar. 2025	1 AWG = 12.8683 CZK	1 CZK = 0.0777 AWG
07 mar. 2025	1 AWG = 12.7961 CZK	1 CZK = 0.0781 AWG
08 mar. 2025	1 AWG = 12.7893 CZK	1 CZK = 0.0782 AWG
09 mar. 2025	1 AWG = 12.7893 CZK	1 CZK = 0.0782 AWG
10 mar. 2025	1 AWG = 12.7883 CZK	1 CZK = 0.0782 AWG
11 mar. 2025	1 AWG = 12.6852 CZK	1 CZK = 0.0788 AWG
12 mar. 2025	1 AWG = 12.7184 CZK	1 CZK = 0.0786 AWG
13 mar. 2025	1 AWG = 12.8339 CZK	1 CZK = 0.0779 AWG
14 mar. 2025	1 AWG = 12.7369 CZK	1 CZK = 0.0785 AWG
15 mar. 2025	1 AWG = 12.7769 CZK	1 CZK = 0.0783 AWG
16 mar. 2025	1 AWG = 12.7769 CZK	1 CZK = 0.0783 AWG
17 mar. 2025	1 AWG = 12.7639 CZK	1 CZK = 0.0783 AWG
18 mar. 2025	1 AWG = 12.7479 CZK	1 CZK = 0.0784 AWG
19 mar. 2025	1 AWG = 12.7353 CZK	1 CZK = 0.0785 AWG
20 mar. 2025	1 AWG = 12.8061 CZK	1 CZK = 0.0781 AWG
21 mar. 2025	1 AWG = 12.815 CZK	1 CZK = 0.078 AWG
22 mar. 2025	1 AWG = 12.8274 CZK	1 CZK = 0.078 AWG
23 mar. 2025	1 AWG = 12.8274 CZK	1 CZK = 0.078 AWG
24 mar. 2025	1 AWG = 12.7896 CZK	1 CZK = 0.0782 AWG
25 mar. 2025	1 AWG = 12.7817 CZK	1 CZK = 0.0782 AWG
26 mar. 2025	1 AWG = 12.8216 CZK	1 CZK = 0.078 AWG
27 mar. 2025	1 AWG = 12.8678 CZK	1 CZK = 0.0777 AWG
28 mar. 2025	1 AWG = 12.8578 CZK	1 CZK = 0.0778 AWG
29 mar. 2025	1 AWG = 12.7723 CZK	1 CZK = 0.0783 AWG
30 mar. 2025	1 AWG = 12.7723 CZK	1 CZK = 0.0783 AWG
31 mar. 2025	1 AWG = 12.7983 CZK	1 CZK = 0.0781 AWG

Apr 2025

Fecha	AWG-CZK	CZK-AWG
01 abr. 2025	1 AWG = 12.8522 CZK	1 CZK = 0.0778 AWG
02 abr. 2025	1 AWG = 12.82 CZK	1 CZK = 0.078 AWG
03 abr. 2025	1 AWG = 12.5026 CZK	1 CZK = 0.08 AWG
04 abr. 2025	1 AWG = 12.6239 CZK	1 CZK = 0.0792 AWG
05 abr. 2025	1 AWG = 12.8031 CZK	1 CZK = 0.0781 AWG
06 abr. 2025	1 AWG = 12.8031 CZK	1 CZK = 0.0781 AWG
07 abr. 2025	1 AWG = 12.7567 CZK	1 CZK = 0.0784 AWG
08 abr. 2025	1 AWG = 12.7523 CZK	1 CZK = 0.0784 AWG
09 abr. 2025	1 AWG = 12.6568 CZK	1 CZK = 0.079 AWG
10 abr. 2025	1 AWG = 12.5922 CZK	1 CZK = 0.0794 AWG
11 abr. 2025	1 AWG = 12.2763 CZK	1 CZK = 0.0815 AWG
12 abr. 2025	1 AWG = 12.2875 CZK	1 CZK = 0.0814 AWG
13 abr. 2025	1 AWG = 12.2875 CZK	1 CZK = 0.0814 AWG
14 abr. 2025	1 AWG = 12.2334 CZK	1 CZK = 0.0817 AWG
15 abr. 2025	1 AWG = 12.289 CZK	1 CZK = 0.0814 AWG
16 abr. 2025	1 AWG = 12.2108 CZK	1 CZK = 0.0819 AWG
17 abr. 2025	1 AWG = 12.2119 CZK	1 CZK = 0.0819 AWG
18 abr. 2025	1 AWG = 12.2437 CZK	1 CZK = 0.0817 AWG
19 abr. 2025	1 AWG = 12.2437 CZK	1 CZK = 0.0817 AWG
20 abr. 2025	1 AWG = 12.2437 CZK	1 CZK = 0.0817 AWG
21 abr. 2025	1 AWG = 12.2437 CZK	1 CZK = 0.0817 AWG
22 abr. 2025	1 AWG = 12.1279 CZK	1 CZK = 0.0825 AWG
23 abr. 2025	1 AWG = 12.1759 CZK	1 CZK = 0.0821 AWG
24 abr. 2025	1 AWG = 12.2051 CZK	1 CZK = 0.0819 AWG
25 abr. 2025	1 AWG = 12.1736 CZK	1 CZK = 0.0821 AWG
26 abr. 2025	1 AWG = 12.2101 CZK	1 CZK = 0.0819 AWG
27 abr. 2025	1 AWG = 12.2101 CZK	1 CZK = 0.0819 AWG
28 abr. 2025	1 AWG = 12.2111 CZK	1 CZK = 0.0819 AWG
29 abr. 2025	1 AWG = 12.1581 CZK	1 CZK = 0.0822 AWG
30 abr. 2025	1 AWG = 12.1526 CZK	1 CZK = 0.0823 AWG

May 2025

Fecha	AWG-CZK	CZK-AWG
01 may. 2025	1 AWG = 12.2117 CZK	1 CZK = 0.0819 AWG
02 may. 2025	1 AWG = 12.1825 CZK	1 CZK = 0.0821 AWG
03 may. 2025	1 AWG = 12.2481 CZK	1 CZK = 0.0816 AWG
04 may. 2025	1 AWG = 12.2481 CZK	1 CZK = 0.0816 AWG
05 may. 2025	1 AWG = 12.2005 CZK	1 CZK = 0.082 AWG
06 may. 2025	1 AWG = 12.2236 CZK	1 CZK = 0.0818 AWG
07 may. 2025	1 AWG = 12.1867 CZK	1 CZK = 0.0821 AWG
08 may. 2025	1 AWG = 12.2513 CZK	1 CZK = 0.0816 AWG
09 may. 2025	1 AWG = 12.2979 CZK	1 CZK = 0.0813 AWG
10 may. 2025	1 AWG = 12.3221 CZK	1 CZK = 0.0812 AWG
11 may. 2025	1 AWG = 12.3221 CZK	1 CZK = 0.0812 AWG
12 may. 2025	1 AWG = 12.4992 CZK	1 CZK = 0.08 AWG
13 may. 2025	1 AWG = 12.4533 CZK	1 CZK = 0.0803 AWG
14 may. 2025	1 AWG = 12.3223 CZK	1 CZK = 0.0812 AWG
15 may. 2025	1 AWG = 12.3757 CZK	1 CZK = 0.0808 AWG
16 may. 2025	1 AWG = 12.3628 CZK	1 CZK = 0.0809 AWG
17 may. 2025	1 AWG = 12.3746 CZK	1 CZK = 0.0808 AWG
18 may. 2025	1 AWG = 12.3746 CZK	1 CZK = 0.0808 AWG
19 may. 2025	1 AWG = 12.258 CZK	1 CZK = 0.0816 AWG
20 may. 2025	1 AWG = 12.2929 CZK	1 CZK = 0.0813 AWG
21 may. 2025	1 AWG = 12.1764 CZK	1 CZK = 0.0821 AWG
22 may. 2025	1 AWG = 12.2433 CZK	1 CZK = 0.0817 AWG
23 may. 2025	1 AWG = 12.1574 CZK	1 CZK = 0.0823 AWG
24 may. 2025	1 AWG = 12.1397 CZK	1 CZK = 0.0824 AWG
25 may. 2025	1 AWG = 12.1397 CZK	1 CZK = 0.0824 AWG
26 may. 2025	1 AWG = 12.1314 CZK	1 CZK = 0.0824 AWG
27 may. 2025	1 AWG = 12.1844 CZK	1 CZK = 0.0821 AWG
28 may. 2025	1 AWG = 12.2145 CZK	1 CZK = 0.0819 AWG
29 may. 2025	1 AWG = 12.2642 CZK	1 CZK = 0.0815 AWG
30 may. 2025	1 AWG = 12.1952 CZK	1 CZK = 0.082 AWG
31 may. 2025	1 AWG = 12.1973 CZK	1 CZK = 0.082 AWG

Jun 2025

Fecha	AWG-CZK	CZK-AWG
01 jun. 2025	1 AWG = 12.1973 CZK	1 CZK = 0.082 AWG
02 jun. 2025	1 AWG = 12.1115 CZK	1 CZK = 0.0826 AWG

Información sobre tipos de cambio deAWG-CZK y CZK-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias