currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-CZK y CZK-AWG - 2026

Tipos de cambio de AWG-CZK y CZK-AWG - 2026

Tipos de cambio de AWG-CZK y CZK-AWG

Compruebe a continuación los tipos de cambio de AWG-CZK y CZK-AWG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AWG = 11,5566 CZK
1 CZK = 0,0865 AWG
1A 2A 2A

Jan 2026

FechaAWG-CZKCZK-AWG
01 ene. 2026 1 AWG = 11.4213 CZK 1 CZK = 0.0876 AWG
02 ene. 2026 1 AWG = 11.4398 CZK 1 CZK = 0.0874 AWG
03 ene. 2026 1 AWG = 11.4377 CZK 1 CZK = 0.0874 AWG
04 ene. 2026 1 AWG = 11.4377 CZK 1 CZK = 0.0874 AWG
05 ene. 2026 1 AWG = 11.4895 CZK 1 CZK = 0.087 AWG
06 ene. 2026 1 AWG = 11.4872 CZK 1 CZK = 0.0871 AWG
07 ene. 2026 1 AWG = 11.518 CZK 1 CZK = 0.0868 AWG
08 ene. 2026 1 AWG = 11.5451 CZK 1 CZK = 0.0866 AWG
09 ene. 2026 1 AWG = 11.5997 CZK 1 CZK = 0.0862 AWG
10 ene. 2026 1 AWG = 11.7212 CZK 1 CZK = 0.0853 AWG
11 ene. 2026 1 AWG = 11.7212 CZK 1 CZK = 0.0853 AWG
12 ene. 2026 1 AWG = 11.6748 CZK 1 CZK = 0.0857 AWG
13 ene. 2026 1 AWG = 11.5597 CZK 1 CZK = 0.0865 AWG
14 ene. 2026 1 AWG = 11.5456 CZK 1 CZK = 0.0866 AWG
15 ene. 2026 1 AWG = 11.5906 CZK 1 CZK = 0.0863 AWG
16 ene. 2026 1 AWG = 11.6006 CZK 1 CZK = 0.0862 AWG
17 ene. 2026 1 AWG = 11.6201 CZK 1 CZK = 0.0861 AWG
18 ene. 2026 1 AWG = 11.6201 CZK 1 CZK = 0.0861 AWG
19 ene. 2026 1 AWG = 11.6032 CZK 1 CZK = 0.0862 AWG
20 ene. 2026 1 AWG = 11.5221 CZK 1 CZK = 0.0868 AWG
21 ene. 2026 1 AWG = 11.5348 CZK 1 CZK = 0.0867 AWG
22 ene. 2026 1 AWG = 11.5412 CZK 1 CZK = 0.0866 AWG
23 ene. 2026 1 AWG = 11.4727 CZK 1 CZK = 0.0872 AWG
24 ene. 2026 1 AWG = 11.3908 CZK 1 CZK = 0.0878 AWG
25 ene. 2026 1 AWG = 11.3908 CZK 1 CZK = 0.0878 AWG
26 ene. 2026 1 AWG = 11.3624 CZK 1 CZK = 0.088 AWG
27 ene. 2026 1 AWG = 11.3221 CZK 1 CZK = 0.0883 AWG
28 ene. 2026 1 AWG = 11.2594 CZK 1 CZK = 0.0888 AWG
29 ene. 2026 1 AWG = 11.297 CZK 1 CZK = 0.0885 AWG
30 ene. 2026 1 AWG = 11.335 CZK 1 CZK = 0.0882 AWG
31 ene. 2026 1 AWG = 11.3889 CZK 1 CZK = 0.0878 AWG

Feb 2026

FechaAWG-CZKCZK-AWG
01 feb. 2026 1 AWG = 11.3889 CZK 1 CZK = 0.0878 AWG
02 feb. 2026 1 AWG = 11.3698 CZK 1 CZK = 0.088 AWG
03 feb. 2026 1 AWG = 11.4573 CZK 1 CZK = 0.0873 AWG
04 feb. 2026 1 AWG = 11.429 CZK 1 CZK = 0.0875 AWG
05 feb. 2026 1 AWG = 11.4372 CZK 1 CZK = 0.0874 AWG
06 feb. 2026 1 AWG = 11.4216 CZK 1 CZK = 0.0876 AWG
07 feb. 2026 1 AWG = 11.3754 CZK 1 CZK = 0.0879 AWG
08 feb. 2026 1 AWG = 11.3754 CZK 1 CZK = 0.0879 AWG
09 feb. 2026 1 AWG = 11.3135 CZK 1 CZK = 0.0884 AWG
10 feb. 2026 1 AWG = 11.3298 CZK 1 CZK = 0.0883 AWG
11 feb. 2026 1 AWG = 11.3018 CZK 1 CZK = 0.0885 AWG
12 feb. 2026 1 AWG = 11.3443 CZK 1 CZK = 0.0882 AWG
13 feb. 2026 1 AWG = 11.3493 CZK 1 CZK = 0.0881 AWG
14 feb. 2026 1 AWG = 11.3584 CZK 1 CZK = 0.088 AWG
15 feb. 2026 1 AWG = 11.3584 CZK 1 CZK = 0.088 AWG
16 feb. 2026 1 AWG = 11.3712 CZK 1 CZK = 0.0879 AWG
17 feb. 2026 1 AWG = 11.3977 CZK 1 CZK = 0.0877 AWG
18 feb. 2026 1 AWG = 11.371 CZK 1 CZK = 0.0879 AWG
19 feb. 2026 1 AWG = 11.4214 CZK 1 CZK = 0.0876 AWG
20 feb. 2026 1 AWG = 11.4458 CZK 1 CZK = 0.0874 AWG
21 feb. 2026 1 AWG = 11.4217 CZK 1 CZK = 0.0876 AWG
22 feb. 2026 1 AWG = 11.4217 CZK 1 CZK = 0.0876 AWG
23 feb. 2026 1 AWG = 11.4283 CZK 1 CZK = 0.0875 AWG
24 feb. 2026 1 AWG = 11.4276 CZK 1 CZK = 0.0875 AWG
25 feb. 2026 1 AWG = 11.4125 CZK 1 CZK = 0.0876 AWG
26 feb. 2026 1 AWG = 11.401 CZK 1 CZK = 0.0877 AWG
27 feb. 2026 1 AWG = 11.4379 CZK 1 CZK = 0.0874 AWG
28 feb. 2026 1 AWG = 11.4313 CZK 1 CZK = 0.0875 AWG

Mar 2026

FechaAWG-CZKCZK-AWG
01 mar. 2026 1 AWG = 11.4313 CZK 1 CZK = 0.0875 AWG
02 mar. 2026 1 AWG = 11.5338 CZK 1 CZK = 0.0867 AWG
03 mar. 2026 1 AWG = 11.63 CZK 1 CZK = 0.086 AWG
04 mar. 2026 1 AWG = 11.6231 CZK 1 CZK = 0.086 AWG
05 mar. 2026 1 AWG = 11.6488 CZK 1 CZK = 0.0858 AWG
06 mar. 2026 1 AWG = 11.7067 CZK 1 CZK = 0.0854 AWG
07 mar. 2026 1 AWG = 11.6621 CZK 1 CZK = 0.0857 AWG
08 mar. 2026 1 AWG = 11.6621 CZK 1 CZK = 0.0857 AWG
09 mar. 2026 1 AWG = 11.7231 CZK 1 CZK = 0.0853 AWG
10 mar. 2026 1 AWG = 11.624 CZK 1 CZK = 0.086 AWG
11 mar. 2026 1 AWG = 11.6802 CZK 1 CZK = 0.0856 AWG
12 mar. 2026 1 AWG = 11.7306 CZK 1 CZK = 0.0852 AWG
13 mar. 2026 1 AWG = 11.8451 CZK 1 CZK = 0.0844 AWG
14 mar. 2026 1 AWG = 11.9058 CZK 1 CZK = 0.084 AWG
15 mar. 2026 1 AWG = 11.9058 CZK 1 CZK = 0.084 AWG
16 mar. 2026 1 AWG = 11.8231 CZK 1 CZK = 0.0846 AWG
17 mar. 2026 1 AWG = 11.772 CZK 1 CZK = 0.0849 AWG
18 mar. 2026 1 AWG = 11.7855 CZK 1 CZK = 0.0848 AWG
19 mar. 2026 1 AWG = 11.8579 CZK 1 CZK = 0.0843 AWG
20 mar. 2026 1 AWG = 11.7478 CZK 1 CZK = 0.0851 AWG
21 mar. 2026 1 AWG = 11.7333 CZK 1 CZK = 0.0852 AWG
22 mar. 2026 1 AWG = 11.7333 CZK 1 CZK = 0.0852 AWG
23 mar. 2026 1 AWG = 11.7357 CZK 1 CZK = 0.0852 AWG
24 mar. 2026 1 AWG = 11.7402 CZK 1 CZK = 0.0852 AWG
25 mar. 2026 1 AWG = 11.6902 CZK 1 CZK = 0.0855 AWG
26 mar. 2026 1 AWG = 11.7774 CZK 1 CZK = 0.0849 AWG
27 mar. 2026 1 AWG = 11.8252 CZK 1 CZK = 0.0846 AWG
28 mar. 2026 1 AWG = 11.8385 CZK 1 CZK = 0.0845 AWG
29 mar. 2026 1 AWG = 11.8385 CZK 1 CZK = 0.0845 AWG
30 mar. 2026 1 AWG = 11.867 CZK 1 CZK = 0.0843 AWG
31 mar. 2026 1 AWG = 11.8272 CZK 1 CZK = 0.0846 AWG

Apr 2026

FechaAWG-CZKCZK-AWG
01 abr. 2026 1 AWG = 11.7227 CZK 1 CZK = 0.0853 AWG
02 abr. 2026 1 AWG = 11.823 CZK 1 CZK = 0.0846 AWG
03 abr. 2026 1 AWG = 11.8045 CZK 1 CZK = 0.0847 AWG
04 abr. 2026 1 AWG = 11.8252 CZK 1 CZK = 0.0846 AWG
05 abr. 2026 1 AWG = 11.8252 CZK 1 CZK = 0.0846 AWG
06 abr. 2026 1 AWG = 11.7861 CZK 1 CZK = 0.0848 AWG
07 abr. 2026 1 AWG = 11.784 CZK 1 CZK = 0.0849 AWG
08 abr. 2026 1 AWG = 11.5615 CZK 1 CZK = 0.0865 AWG
09 abr. 2026 1 AWG = 11.6057 CZK 1 CZK = 0.0862 AWG
10 abr. 2026 1 AWG = 11.5489 CZK 1 CZK = 0.0866 AWG
11 abr. 2026 1 AWG = 11.5491 CZK 1 CZK = 0.0866 AWG
12 abr. 2026 1 AWG = 11.5491 CZK 1 CZK = 0.0866 AWG
13 abr. 2026 1 AWG = 11.5808 CZK 1 CZK = 0.0863 AWG
14 abr. 2026 1 AWG = 11.4614 CZK 1 CZK = 0.0872 AWG
15 abr. 2026 1 AWG = 11.5202 CZK 1 CZK = 0.0868 AWG
16 abr. 2026 1 AWG = 11.4979 CZK 1 CZK = 0.087 AWG
17 abr. 2026 1 AWG = 11.4544 CZK 1 CZK = 0.0873 AWG
18 abr. 2026 1 AWG = 11.4557 CZK 1 CZK = 0.0873 AWG
19 abr. 2026 1 AWG = 11.4557 CZK 1 CZK = 0.0873 AWG
20 abr. 2026 1 AWG = 11.4516 CZK 1 CZK = 0.0873 AWG
21 abr. 2026 1 AWG = 11.4741 CZK 1 CZK = 0.0872 AWG
22 abr. 2026 1 AWG = 11.5082 CZK 1 CZK = 0.0869 AWG
23 abr. 2026 1 AWG = 11.56 CZK 1 CZK = 0.0865 AWG
24 abr. 2026 1 AWG = 11.5461 CZK 1 CZK = 0.0866 AWG
25 abr. 2026 1 AWG = 11.5431 CZK 1 CZK = 0.0866 AWG
26 abr. 2026 1 AWG = 11.5431 CZK 1 CZK = 0.0866 AWG
27 abr. 2026 1 AWG = 11.5194 CZK 1 CZK = 0.0868 AWG
28 abr. 2026 1 AWG = 11.5752 CZK 1 CZK = 0.0864 AWG
29 abr. 2026 1 AWG = 11.5656 CZK 1 CZK = 0.0865 AWG
30 abr. 2026 1 AWG = 11.5357 CZK 1 CZK = 0.0867 AWG

May 2026

FechaAWG-CZKCZK-AWG
01 may. 2026 1 AWG = 11.5244 CZK 1 CZK = 0.0868 AWG
02 may. 2026 1 AWG = 11.5482 CZK 1 CZK = 0.0866 AWG
03 may. 2026 1 AWG = 11.5482 CZK 1 CZK = 0.0866 AWG
04 may. 2026 1 AWG = 11.5858 CZK 1 CZK = 0.0863 AWG
05 may. 2026 1 AWG = 11.5704 CZK 1 CZK = 0.0864 AWG
06 may. 2026 1 AWG = 11.469 CZK 1 CZK = 0.0872 AWG
07 may. 2026 1 AWG = 11.4705 CZK 1 CZK = 0.0872 AWG
08 may. 2026 1 AWG = 11.4797 CZK 1 CZK = 0.0871 AWG
09 may. 2026 1 AWG = 11.4489 CZK 1 CZK = 0.0873 AWG
10 may. 2026 1 AWG = 11.4489 CZK 1 CZK = 0.0873 AWG
11 may. 2026 1 AWG = 11.4656 CZK 1 CZK = 0.0872 AWG
12 may. 2026 1 AWG = 11.5097 CZK 1 CZK = 0.0869 AWG
13 may. 2026 1 AWG = 11.5297 CZK 1 CZK = 0.0867 AWG
14 may. 2026 1 AWG = 11.5254 CZK 1 CZK = 0.0868 AWG
15 may. 2026 1 AWG = 11.6088 CZK 1 CZK = 0.0861 AWG
16 may. 2026 1 AWG = 11.6123 CZK 1 CZK = 0.0861 AWG
17 may. 2026 1 AWG = 11.6123 CZK 1 CZK = 0.0861 AWG
18 may. 2026 1 AWG = 11.6063 CZK 1 CZK = 0.0862 AWG
19 may. 2026 1 AWG = 11.6179 CZK 1 CZK = 0.0861 AWG
20 may. 2026 1 AWG = 11.6306 CZK 1 CZK = 0.086 AWG
21 may. 2026 1 AWG = 11.6161 CZK 1 CZK = 0.0861 AWG
22 may. 2026 1 AWG = 11.6269 CZK 1 CZK = 0.086 AWG

Información sobre tipos de cambio deAWG-CZK y CZK-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats