currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-DKK y DKK-AWG - 2025

Tipos de cambio de AWG-DKK y DKK-AWG - 2025

Tipos de cambio de AWG-DKK y DKK-AWG

Compruebe a continuación los tipos de cambio de AWG-DKK y DKK-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 3,8317 DKK
1 DKK = 0,261 AWG
1A 2A 2A

Jan 2025

FechaAWG-DKKDKK-AWG
01 ene. 2025 1 AWG = 3.9818 DKK 1 DKK = 0.2511 AWG
02 ene. 2025 1 AWG = 4.0132 DKK 1 DKK = 0.2492 AWG
03 ene. 2025 1 AWG = 4.018 DKK 1 DKK = 0.2489 AWG
04 ene. 2025 1 AWG = 4.0138 DKK 1 DKK = 0.2491 AWG
05 ene. 2025 1 AWG = 4.0138 DKK 1 DKK = 0.2491 AWG
06 ene. 2025 1 AWG = 3.9721 DKK 1 DKK = 0.2518 AWG
07 ene. 2025 1 AWG = 3.9883 DKK 1 DKK = 0.2507 AWG
08 ene. 2025 1 AWG = 4.0219 DKK 1 DKK = 0.2486 AWG
09 ene. 2025 1 AWG = 4.0237 DKK 1 DKK = 0.2485 AWG
10 ene. 2025 1 AWG = 4.0161 DKK 1 DKK = 0.249 AWG
11 ene. 2025 1 AWG = 4.0397 DKK 1 DKK = 0.2475 AWG
12 ene. 2025 1 AWG = 4.0397 DKK 1 DKK = 0.2475 AWG
13 ene. 2025 1 AWG = 4.0586 DKK 1 DKK = 0.2464 AWG
14 ene. 2025 1 AWG = 4.0372 DKK 1 DKK = 0.2477 AWG
15 ene. 2025 1 AWG = 4.0238 DKK 1 DKK = 0.2485 AWG
16 ene. 2025 1 AWG = 4.0256 DKK 1 DKK = 0.2484 AWG
17 ene. 2025 1 AWG = 4.0201 DKK 1 DKK = 0.2488 AWG
18 ene. 2025 1 AWG = 4.0359 DKK 1 DKK = 0.2478 AWG
19 ene. 2025 1 AWG = 4.0364 DKK 1 DKK = 0.2477 AWG
20 ene. 2025 1 AWG = 4.0214 DKK 1 DKK = 0.2487 AWG
21 ene. 2025 1 AWG = 4.0031 DKK 1 DKK = 0.2498 AWG
22 ene. 2025 1 AWG = 3.9699 DKK 1 DKK = 0.2519 AWG
23 ene. 2025 1 AWG = 3.9767 DKK 1 DKK = 0.2515 AWG
24 ene. 2025 1 AWG = 3.9563 DKK 1 DKK = 0.2528 AWG
25 ene. 2025 1 AWG = 3.945 DKK 1 DKK = 0.2535 AWG
26 ene. 2025 1 AWG = 3.945 DKK 1 DKK = 0.2535 AWG
27 ene. 2025 1 AWG = 3.9384 DKK 1 DKK = 0.2539 AWG
28 ene. 2025 1 AWG = 3.9783 DKK 1 DKK = 0.2514 AWG
29 ene. 2025 1 AWG = 3.9851 DKK 1 DKK = 0.2509 AWG
30 ene. 2025 1 AWG = 3.9859 DKK 1 DKK = 0.2509 AWG
31 ene. 2025 1 AWG = 3.9869 DKK 1 DKK = 0.2508 AWG

Feb 2025

FechaAWG-DKKDKK-AWG
01 feb. 2025 1 AWG = 3.9956 DKK 1 DKK = 0.2503 AWG
02 feb. 2025 1 AWG = 3.9956 DKK 1 DKK = 0.2503 AWG
03 feb. 2025 1 AWG = 4.0309 DKK 1 DKK = 0.2481 AWG
04 feb. 2025 1 AWG = 4.0111 DKK 1 DKK = 0.2493 AWG
05 feb. 2025 1 AWG = 3.9786 DKK 1 DKK = 0.2513 AWG
06 feb. 2025 1 AWG = 3.9947 DKK 1 DKK = 0.2503 AWG
07 feb. 2025 1 AWG = 4.0015 DKK 1 DKK = 0.2499 AWG
08 feb. 2025 1 AWG = 4.0077 DKK 1 DKK = 0.2495 AWG
09 feb. 2025 1 AWG = 4.0077 DKK 1 DKK = 0.2495 AWG
10 feb. 2025 1 AWG = 4.0106 DKK 1 DKK = 0.2493 AWG
11 feb. 2025 1 AWG = 4.0121 DKK 1 DKK = 0.2492 AWG
12 feb. 2025 1 AWG = 3.9912 DKK 1 DKK = 0.2505 AWG
13 feb. 2025 1 AWG = 3.9892 DKK 1 DKK = 0.2507 AWG
14 feb. 2025 1 AWG = 3.9512 DKK 1 DKK = 0.2531 AWG
15 feb. 2025 1 AWG = 3.9506 DKK 1 DKK = 0.2531 AWG
16 feb. 2025 1 AWG = 3.9506 DKK 1 DKK = 0.2531 AWG
17 feb. 2025 1 AWG = 3.956 DKK 1 DKK = 0.2528 AWG
18 feb. 2025 1 AWG = 3.9631 DKK 1 DKK = 0.2523 AWG
19 feb. 2025 1 AWG = 3.9687 DKK 1 DKK = 0.252 AWG
20 feb. 2025 1 AWG = 3.9698 DKK 1 DKK = 0.2519 AWG
21 feb. 2025 1 AWG = 3.9529 DKK 1 DKK = 0.253 AWG
22 feb. 2025 1 AWG = 3.9609 DKK 1 DKK = 0.2525 AWG
23 feb. 2025 1 AWG = 3.9609 DKK 1 DKK = 0.2525 AWG
24 feb. 2025 1 AWG = 3.9617 DKK 1 DKK = 0.2524 AWG
25 feb. 2025 1 AWG = 3.9447 DKK 1 DKK = 0.2535 AWG
26 feb. 2025 1 AWG = 3.9497 DKK 1 DKK = 0.2532 AWG
27 feb. 2025 1 AWG = 3.9482 DKK 1 DKK = 0.2533 AWG
28 feb. 2025 1 AWG = 3.9798 DKK 1 DKK = 0.2513 AWG

Mar 2025

FechaAWG-DKKDKK-AWG
01 mar. 2025 1 AWG = 3.9928 DKK 1 DKK = 0.2504 AWG
02 mar. 2025 1 AWG = 3.9928 DKK 1 DKK = 0.2504 AWG
03 mar. 2025 1 AWG = 3.9578 DKK 1 DKK = 0.2527 AWG
04 mar. 2025 1 AWG = 3.9226 DKK 1 DKK = 0.2549 AWG
05 mar. 2025 1 AWG = 3.8694 DKK 1 DKK = 0.2584 AWG
06 mar. 2025 1 AWG = 3.8326 DKK 1 DKK = 0.2609 AWG
07 mar. 2025 1 AWG = 3.8146 DKK 1 DKK = 0.2622 AWG
08 mar. 2025 1 AWG = 3.8247 DKK 1 DKK = 0.2615 AWG
09 mar. 2025 1 AWG = 3.8247 DKK 1 DKK = 0.2615 AWG
10 mar. 2025 1 AWG = 3.8215 DKK 1 DKK = 0.2617 AWG
11 mar. 2025 1 AWG = 3.7898 DKK 1 DKK = 0.2639 AWG
12 mar. 2025 1 AWG = 3.797 DKK 1 DKK = 0.2634 AWG
13 mar. 2025 1 AWG = 3.8166 DKK 1 DKK = 0.262 AWG
14 mar. 2025 1 AWG = 3.7993 DKK 1 DKK = 0.2632 AWG
15 mar. 2025 1 AWG = 3.8102 DKK 1 DKK = 0.2625 AWG
16 mar. 2025 1 AWG = 3.8102 DKK 1 DKK = 0.2625 AWG
17 mar. 2025 1 AWG = 3.8052 DKK 1 DKK = 0.2628 AWG
18 mar. 2025 1 AWG = 3.7968 DKK 1 DKK = 0.2634 AWG
19 mar. 2025 1 AWG = 3.7984 DKK 1 DKK = 0.2633 AWG
20 mar. 2025 1 AWG = 3.8193 DKK 1 DKK = 0.2618 AWG
21 mar. 2025 1 AWG = 3.827 DKK 1 DKK = 0.2613 AWG
22 mar. 2025 1 AWG = 3.8268 DKK 1 DKK = 0.2613 AWG
23 mar. 2025 1 AWG = 3.8268 DKK 1 DKK = 0.2613 AWG
24 mar. 2025 1 AWG = 3.8219 DKK 1 DKK = 0.2616 AWG
25 mar. 2025 1 AWG = 3.8315 DKK 1 DKK = 0.261 AWG
26 mar. 2025 1 AWG = 3.8365 DKK 1 DKK = 0.2607 AWG
27 mar. 2025 1 AWG = 3.8428 DKK 1 DKK = 0.2602 AWG
28 mar. 2025 1 AWG = 3.8451 DKK 1 DKK = 0.2601 AWG
29 mar. 2025 1 AWG = 3.8227 DKK 1 DKK = 0.2616 AWG
30 mar. 2025 1 AWG = 3.8227 DKK 1 DKK = 0.2616 AWG
31 mar. 2025 1 AWG = 3.8253 DKK 1 DKK = 0.2614 AWG

Apr 2025

FechaAWG-DKKDKK-AWG
01 abr. 2025 1 AWG = 3.843 DKK 1 DKK = 0.2602 AWG
02 abr. 2025 1 AWG = 3.8316 DKK 1 DKK = 0.261 AWG
03 abr. 2025 1 AWG = 3.7323 DKK 1 DKK = 0.2679 AWG
04 abr. 2025 1 AWG = 3.746 DKK 1 DKK = 0.267 AWG
05 abr. 2025 1 AWG = 3.7823 DKK 1 DKK = 0.2644 AWG
06 abr. 2025 1 AWG = 3.7823 DKK 1 DKK = 0.2644 AWG
07 abr. 2025 1 AWG = 3.7804 DKK 1 DKK = 0.2645 AWG
08 abr. 2025 1 AWG = 3.7861 DKK 1 DKK = 0.2641 AWG
09 abr. 2025 1 AWG = 3.7548 DKK 1 DKK = 0.2663 AWG
10 abr. 2025 1 AWG = 3.7441 DKK 1 DKK = 0.2671 AWG
11 abr. 2025 1 AWG = 3.6457 DKK 1 DKK = 0.2743 AWG
12 abr. 2025 1 AWG = 3.6531 DKK 1 DKK = 0.2737 AWG
13 abr. 2025 1 AWG = 3.6531 DKK 1 DKK = 0.2737 AWG
14 abr. 2025 1 AWG = 3.6379 DKK 1 DKK = 0.2749 AWG
15 abr. 2025 1 AWG = 3.6593 DKK 1 DKK = 0.2733 AWG
16 abr. 2025 1 AWG = 3.6439 DKK 1 DKK = 0.2744 AWG
17 abr. 2025 1 AWG = 3.6462 DKK 1 DKK = 0.2743 AWG
18 abr. 2025 1 AWG = 3.6475 DKK 1 DKK = 0.2742 AWG
19 abr. 2025 1 AWG = 3.6475 DKK 1 DKK = 0.2742 AWG
20 abr. 2025 1 AWG = 3.6475 DKK 1 DKK = 0.2742 AWG
21 abr. 2025 1 AWG = 3.6475 DKK 1 DKK = 0.2742 AWG
22 abr. 2025 1 AWG = 3.611 DKK 1 DKK = 0.2769 AWG
23 abr. 2025 1 AWG = 3.6338 DKK 1 DKK = 0.2752 AWG
24 abr. 2025 1 AWG = 3.6472 DKK 1 DKK = 0.2742 AWG
25 abr. 2025 1 AWG = 3.6451 DKK 1 DKK = 0.2743 AWG
26 abr. 2025 1 AWG = 3.6496 DKK 1 DKK = 0.274 AWG
27 abr. 2025 1 AWG = 3.6496 DKK 1 DKK = 0.274 AWG
28 abr. 2025 1 AWG = 3.6506 DKK 1 DKK = 0.2739 AWG
29 abr. 2025 1 AWG = 3.6402 DKK 1 DKK = 0.2747 AWG
30 abr. 2025 1 AWG = 3.6405 DKK 1 DKK = 0.2747 AWG

May 2025

FechaAWG-DKKDKK-AWG
01 may. 2025 1 AWG = 3.6592 DKK 1 DKK = 0.2733 AWG
02 may. 2025 1 AWG = 3.651 DKK 1 DKK = 0.2739 AWG
03 may. 2025 1 AWG = 3.6694 DKK 1 DKK = 0.2725 AWG
04 may. 2025 1 AWG = 3.6694 DKK 1 DKK = 0.2725 AWG
05 may. 2025 1 AWG = 3.6552 DKK 1 DKK = 0.2736 AWG
06 may. 2025 1 AWG = 3.6543 DKK 1 DKK = 0.2737 AWG
07 may. 2025 1 AWG = 3.6477 DKK 1 DKK = 0.2741 AWG
08 may. 2025 1 AWG = 3.6651 DKK 1 DKK = 0.2728 AWG
09 may. 2025 1 AWG = 3.6776 DKK 1 DKK = 0.2719 AWG
10 may. 2025 1 AWG = 3.6845 DKK 1 DKK = 0.2714 AWG
11 may. 2025 1 AWG = 3.6845 DKK 1 DKK = 0.2714 AWG
12 may. 2025 1 AWG = 3.7329 DKK 1 DKK = 0.2679 AWG
13 may. 2025 1 AWG = 3.7249 DKK 1 DKK = 0.2685 AWG
14 may. 2025 1 AWG = 3.6884 DKK 1 DKK = 0.2711 AWG
15 may. 2025 1 AWG = 3.7053 DKK 1 DKK = 0.2699 AWG
16 may. 2025 1 AWG = 3.7006 DKK 1 DKK = 0.2702 AWG
17 may. 2025 1 AWG = 3.708 DKK 1 DKK = 0.2697 AWG
18 may. 2025 1 AWG = 3.708 DKK 1 DKK = 0.2697 AWG
19 may. 2025 1 AWG = 3.6718 DKK 1 DKK = 0.2723 AWG
20 may. 2025 1 AWG = 3.6798 DKK 1 DKK = 0.2718 AWG
21 may. 2025 1 AWG = 3.6525 DKK 1 DKK = 0.2738 AWG
22 may. 2025 1 AWG = 3.665 DKK 1 DKK = 0.2729 AWG
23 may. 2025 1 AWG = 3.6459 DKK 1 DKK = 0.2743 AWG
24 may. 2025 1 AWG = 3.6447 DKK 1 DKK = 0.2744 AWG
25 may. 2025 1 AWG = 3.6447 DKK 1 DKK = 0.2744 AWG
26 may. 2025 1 AWG = 3.64 DKK 1 DKK = 0.2747 AWG
27 may. 2025 1 AWG = 3.6485 DKK 1 DKK = 0.2741 AWG
28 may. 2025 1 AWG = 3.6559 DKK 1 DKK = 0.2735 AWG
29 may. 2025 1 AWG = 3.6702 DKK 1 DKK = 0.2725 AWG
30 may. 2025 1 AWG = 3.6522 DKK 1 DKK = 0.2738 AWG
31 may. 2025 1 AWG = 3.6496 DKK 1 DKK = 0.274 AWG

Jun 2025

FechaAWG-DKKDKK-AWG
01 jun. 2025 1 AWG = 3.6496 DKK 1 DKK = 0.274 AWG
02 jun. 2025 1 AWG = 3.6269 DKK 1 DKK = 0.2757 AWG

Información sobre tipos de cambio deAWG-DKK y DKK-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Corona Danesa (DKK) es la divisa utilizada en Dinamarca. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Dinamarca, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats