> Tipos de cambio de AWG-DZD y DZD-AWG - 2025

Tipos de cambio de AWG-DZD y DZD-AWG - 2025

Tipos de cambio de AWG-DZD y DZD-AWG

Compruebe a continuación los tipos de cambio de AWG-DZD y DZD-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 74,3356 DZD

1 DZD = 0,0135 AWG

1A 2A 2A

AWG frente a DZDDZD frente a AWG

Jan 2025

Fecha	AWG-DZD	DZD-AWG
01 ene. 2025	1 AWG = 75.4183 DZD	1 DZD = 0.0133 AWG
02 ene. 2025	1 AWG = 75.5494 DZD	1 DZD = 0.0132 AWG
03 ene. 2025	1 AWG = 75.5295 DZD	1 DZD = 0.0132 AWG
04 ene. 2025	1 AWG = 75.3189 DZD	1 DZD = 0.0133 AWG
05 ene. 2025	1 AWG = 75.3189 DZD	1 DZD = 0.0133 AWG
06 ene. 2025	1 AWG = 75.2061 DZD	1 DZD = 0.0133 AWG
07 ene. 2025	1 AWG = 75.0744 DZD	1 DZD = 0.0133 AWG
08 ene. 2025	1 AWG = 75.3832 DZD	1 DZD = 0.0133 AWG
09 ene. 2025	1 AWG = 75.5275 DZD	1 DZD = 0.0132 AWG
10 ene. 2025	1 AWG = 75.3084 DZD	1 DZD = 0.0133 AWG
11 ene. 2025	1 AWG = 75.3797 DZD	1 DZD = 0.0133 AWG
12 ene. 2025	1 AWG = 75.3797 DZD	1 DZD = 0.0133 AWG
13 ene. 2025	1 AWG = 75.6177 DZD	1 DZD = 0.0132 AWG
14 ene. 2025	1 AWG = 75.5214 DZD	1 DZD = 0.0132 AWG
15 ene. 2025	1 AWG = 75.455 DZD	1 DZD = 0.0133 AWG
16 ene. 2025	1 AWG = 75.3761 DZD	1 DZD = 0.0133 AWG
17 ene. 2025	1 AWG = 75.257 DZD	1 DZD = 0.0133 AWG
18 ene. 2025	1 AWG = 75.3373 DZD	1 DZD = 0.0133 AWG
19 ene. 2025	1 AWG = 75.3373 DZD	1 DZD = 0.0133 AWG
20 ene. 2025	1 AWG = 75.4427 DZD	1 DZD = 0.0133 AWG
21 ene. 2025	1 AWG = 75.2314 DZD	1 DZD = 0.0133 AWG
22 ene. 2025	1 AWG = 74.8284 DZD	1 DZD = 0.0134 AWG
23 ene. 2025	1 AWG = 74.8614 DZD	1 DZD = 0.0134 AWG
24 ene. 2025	1 AWG = 74.7242 DZD	1 DZD = 0.0134 AWG
25 ene. 2025	1 AWG = 74.4607 DZD	1 DZD = 0.0134 AWG
26 ene. 2025	1 AWG = 74.4607 DZD	1 DZD = 0.0134 AWG
27 ene. 2025	1 AWG = 74.6208 DZD	1 DZD = 0.0134 AWG
28 ene. 2025	1 AWG = 75.0183 DZD	1 DZD = 0.0133 AWG
29 ene. 2025	1 AWG = 75.0737 DZD	1 DZD = 0.0133 AWG
30 ene. 2025	1 AWG = 75.0444 DZD	1 DZD = 0.0133 AWG
31 ene. 2025	1 AWG = 75.0463 DZD	1 DZD = 0.0133 AWG

Feb 2025

Fecha	AWG-DZD	DZD-AWG
01 feb. 2025	1 AWG = 75.0571 DZD	1 DZD = 0.0133 AWG
02 feb. 2025	1 AWG = 75.0519 DZD	1 DZD = 0.0133 AWG
03 feb. 2025	1 AWG = 75.428 DZD	1 DZD = 0.0133 AWG
04 feb. 2025	1 AWG = 75.335 DZD	1 DZD = 0.0133 AWG
05 feb. 2025	1 AWG = 75.1328 DZD	1 DZD = 0.0133 AWG
06 feb. 2025	1 AWG = 75.1827 DZD	1 DZD = 0.0133 AWG
07 feb. 2025	1 AWG = 75.268 DZD	1 DZD = 0.0133 AWG
08 feb. 2025	1 AWG = 74.9253 DZD	1 DZD = 0.0133 AWG
09 feb. 2025	1 AWG = 74.9253 DZD	1 DZD = 0.0133 AWG
10 feb. 2025	1 AWG = 75.1645 DZD	1 DZD = 0.0133 AWG
11 feb. 2025	1 AWG = 75.3561 DZD	1 DZD = 0.0133 AWG
12 feb. 2025	1 AWG = 75.1928 DZD	1 DZD = 0.0133 AWG
13 feb. 2025	1 AWG = 75.1211 DZD	1 DZD = 0.0133 AWG
14 feb. 2025	1 AWG = 75.0902 DZD	1 DZD = 0.0133 AWG
15 feb. 2025	1 AWG = 75.1457 DZD	1 DZD = 0.0133 AWG
16 feb. 2025	1 AWG = 75.1457 DZD	1 DZD = 0.0133 AWG
17 feb. 2025	1 AWG = 74.8722 DZD	1 DZD = 0.0134 AWG
18 feb. 2025	1 AWG = 74.825 DZD	1 DZD = 0.0134 AWG
19 feb. 2025	1 AWG = 74.9162 DZD	1 DZD = 0.0133 AWG
20 feb. 2025	1 AWG = 74.8829 DZD	1 DZD = 0.0134 AWG
21 feb. 2025	1 AWG = 74.7665 DZD	1 DZD = 0.0134 AWG
22 feb. 2025	1 AWG = 74.8857 DZD	1 DZD = 0.0134 AWG
23 feb. 2025	1 AWG = 74.8857 DZD	1 DZD = 0.0134 AWG
24 feb. 2025	1 AWG = 74.9206 DZD	1 DZD = 0.0133 AWG
25 feb. 2025	1 AWG = 74.7401 DZD	1 DZD = 0.0134 AWG
26 feb. 2025	1 AWG = 74.8162 DZD	1 DZD = 0.0134 AWG
27 feb. 2025	1 AWG = 74.6544 DZD	1 DZD = 0.0134 AWG
28 feb. 2025	1 AWG = 75.1339 DZD	1 DZD = 0.0133 AWG

Mar 2025

Fecha	AWG-DZD	DZD-AWG
01 mar. 2025	1 AWG = 75.1717 DZD	1 DZD = 0.0133 AWG
02 mar. 2025	1 AWG = 75.1422 DZD	1 DZD = 0.0133 AWG
03 mar. 2025	1 AWG = 74.9074 DZD	1 DZD = 0.0133 AWG
04 mar. 2025	1 AWG = 74.5905 DZD	1 DZD = 0.0134 AWG
05 mar. 2025	1 AWG = 74.3042 DZD	1 DZD = 0.0135 AWG
06 mar. 2025	1 AWG = 74.076 DZD	1 DZD = 0.0135 AWG
07 mar. 2025	1 AWG = 73.9318 DZD	1 DZD = 0.0135 AWG
08 mar. 2025	1 AWG = 74.0332 DZD	1 DZD = 0.0135 AWG
09 mar. 2025	1 AWG = 74.0332 DZD	1 DZD = 0.0135 AWG
10 mar. 2025	1 AWG = 74.2511 DZD	1 DZD = 0.0135 AWG
11 mar. 2025	1 AWG = 73.8755 DZD	1 DZD = 0.0135 AWG
12 mar. 2025	1 AWG = 74.0372 DZD	1 DZD = 0.0135 AWG
13 mar. 2025	1 AWG = 74.039 DZD	1 DZD = 0.0135 AWG
14 mar. 2025	1 AWG = 74.036 DZD	1 DZD = 0.0135 AWG
15 mar. 2025	1 AWG = 73.9164 DZD	1 DZD = 0.0135 AWG
16 mar. 2025	1 AWG = 73.9529 DZD	1 DZD = 0.0135 AWG
17 mar. 2025	1 AWG = 74.21 DZD	1 DZD = 0.0135 AWG
18 mar. 2025	1 AWG = 73.873 DZD	1 DZD = 0.0135 AWG
19 mar. 2025	1 AWG = 74.2604 DZD	1 DZD = 0.0135 AWG
20 mar. 2025	1 AWG = 74.1231 DZD	1 DZD = 0.0135 AWG
21 mar. 2025	1 AWG = 74.4689 DZD	1 DZD = 0.0134 AWG
22 mar. 2025	1 AWG = 73.8248 DZD	1 DZD = 0.0135 AWG
23 mar. 2025	1 AWG = 73.8248 DZD	1 DZD = 0.0135 AWG
24 mar. 2025	1 AWG = 74.0969 DZD	1 DZD = 0.0135 AWG
25 mar. 2025	1 AWG = 74.4571 DZD	1 DZD = 0.0134 AWG
26 mar. 2025	1 AWG = 74.3613 DZD	1 DZD = 0.0134 AWG
27 mar. 2025	1 AWG = 74.3783 DZD	1 DZD = 0.0134 AWG
28 mar. 2025	1 AWG = 74.4011 DZD	1 DZD = 0.0134 AWG
29 mar. 2025	1 AWG = 73.7973 DZD	1 DZD = 0.0136 AWG
30 mar. 2025	1 AWG = 73.7973 DZD	1 DZD = 0.0136 AWG
31 mar. 2025	1 AWG = 74.2147 DZD	1 DZD = 0.0135 AWG

Apr 2025

Fecha	AWG-DZD	DZD-AWG
01 abr. 2025	1 AWG = 74.4917 DZD	1 DZD = 0.0134 AWG
02 abr. 2025	1 AWG = 74.2957 DZD	1 DZD = 0.0135 AWG
03 abr. 2025	1 AWG = 73.8419 DZD	1 DZD = 0.0135 AWG
04 abr. 2025	1 AWG = 73.9497 DZD	1 DZD = 0.0135 AWG
05 abr. 2025	1 AWG = 74.0276 DZD	1 DZD = 0.0135 AWG
06 abr. 2025	1 AWG = 74.0276 DZD	1 DZD = 0.0135 AWG
07 abr. 2025	1 AWG = 74.305 DZD	1 DZD = 0.0135 AWG
08 abr. 2025	1 AWG = 74.2581 DZD	1 DZD = 0.0135 AWG
09 abr. 2025	1 AWG = 74.038 DZD	1 DZD = 0.0135 AWG
10 abr. 2025	1 AWG = 73.8966 DZD	1 DZD = 0.0135 AWG
11 abr. 2025	1 AWG = 73.1341 DZD	1 DZD = 0.0137 AWG
12 abr. 2025	1 AWG = 73.1367 DZD	1 DZD = 0.0137 AWG
13 abr. 2025	1 AWG = 73.1367 DZD	1 DZD = 0.0137 AWG
14 abr. 2025	1 AWG = 73.5894 DZD	1 DZD = 0.0136 AWG
15 abr. 2025	1 AWG = 73.6688 DZD	1 DZD = 0.0136 AWG
16 abr. 2025	1 AWG = 73.5526 DZD	1 DZD = 0.0136 AWG
17 abr. 2025	1 AWG = 73.5883 DZD	1 DZD = 0.0136 AWG
18 abr. 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
19 abr. 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
20 abr. 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
21 abr. 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
22 abr. 2025	1 AWG = 73.3085 DZD	1 DZD = 0.0136 AWG
23 abr. 2025	1 AWG = 73.5472 DZD	1 DZD = 0.0136 AWG
24 abr. 2025	1 AWG = 73.6133 DZD	1 DZD = 0.0136 AWG
25 abr. 2025	1 AWG = 73.6277 DZD	1 DZD = 0.0136 AWG
26 abr. 2025	1 AWG = 73.5506 DZD	1 DZD = 0.0136 AWG
27 abr. 2025	1 AWG = 73.5506 DZD	1 DZD = 0.0136 AWG
28 abr. 2025	1 AWG = 73.69 DZD	1 DZD = 0.0136 AWG
29 abr. 2025	1 AWG = 73.4985 DZD	1 DZD = 0.0136 AWG
30 abr. 2025	1 AWG = 73.5223 DZD	1 DZD = 0.0136 AWG

May 2025

Fecha	AWG-DZD	DZD-AWG
01 may. 2025	1 AWG = 73.6932 DZD	1 DZD = 0.0136 AWG
02 may. 2025	1 AWG = 73.5201 DZD	1 DZD = 0.0136 AWG
03 may. 2025	1 AWG = 73.5592 DZD	1 DZD = 0.0136 AWG
04 may. 2025	1 AWG = 73.5592 DZD	1 DZD = 0.0136 AWG
05 may. 2025	1 AWG = 73.7528 DZD	1 DZD = 0.0136 AWG
06 may. 2025	1 AWG = 73.5815 DZD	1 DZD = 0.0136 AWG
07 may. 2025	1 AWG = 73.6543 DZD	1 DZD = 0.0136 AWG
08 may. 2025	1 AWG = 73.7192 DZD	1 DZD = 0.0136 AWG
09 may. 2025	1 AWG = 73.8342 DZD	1 DZD = 0.0135 AWG
10 may. 2025	1 AWG = 73.9048 DZD	1 DZD = 0.0135 AWG
11 may. 2025	1 AWG = 73.9048 DZD	1 DZD = 0.0135 AWG
12 may. 2025	1 AWG = 74.1867 DZD	1 DZD = 0.0135 AWG
13 may. 2025	1 AWG = 74.2005 DZD	1 DZD = 0.0135 AWG
14 may. 2025	1 AWG = 73.7298 DZD	1 DZD = 0.0136 AWG
15 may. 2025	1 AWG = 73.9622 DZD	1 DZD = 0.0135 AWG
16 may. 2025	1 AWG = 73.9906 DZD	1 DZD = 0.0135 AWG
17 may. 2025	1 AWG = 73.9829 DZD	1 DZD = 0.0135 AWG
18 may. 2025	1 AWG = 73.9829 DZD	1 DZD = 0.0135 AWG
19 may. 2025	1 AWG = 73.7132 DZD	1 DZD = 0.0136 AWG
20 may. 2025	1 AWG = 73.813 DZD	1 DZD = 0.0135 AWG
21 may. 2025	1 AWG = 73.4286 DZD	1 DZD = 0.0136 AWG
22 may. 2025	1 AWG = 73.6633 DZD	1 DZD = 0.0136 AWG
23 may. 2025	1 AWG = 73.5198 DZD	1 DZD = 0.0136 AWG
24 may. 2025	1 AWG = 73.3981 DZD	1 DZD = 0.0136 AWG
25 may. 2025	1 AWG = 73.3981 DZD	1 DZD = 0.0136 AWG
26 may. 2025	1 AWG = 73.2502 DZD	1 DZD = 0.0137 AWG
27 may. 2025	1 AWG = 73.346 DZD	1 DZD = 0.0136 AWG
28 may. 2025	1 AWG = 73.3374 DZD	1 DZD = 0.0136 AWG
29 may. 2025	1 AWG = 73.4866 DZD	1 DZD = 0.0136 AWG
30 may. 2025	1 AWG = 73.3696 DZD	1 DZD = 0.0136 AWG
31 may. 2025	1 AWG = 73.0568 DZD	1 DZD = 0.0137 AWG

Jun 2025

Fecha	AWG-DZD	DZD-AWG
01 jun. 2025	1 AWG = 73.0568 DZD	1 DZD = 0.0137 AWG
02 jun. 2025	1 AWG = 73.0289 DZD	1 DZD = 0.0137 AWG

Información sobre tipos de cambio deAWG-DZD y DZD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias