> Tipos de cambio de AWG-EGP y EGP-AWG - 2025

Tipos de cambio de AWG-EGP y EGP-AWG - 2025

Tipos de cambio de AWG-EGP y EGP-AWG

Compruebe a continuación los tipos de cambio de AWG-EGP y EGP-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 28,051 EGP

1 EGP = 0,0356 AWG

1A 2A 2A

AWG frente a EGPEGP frente a AWG

Jan 2025

Fecha	AWG-EGP	EGP-AWG
01 ene. 2025	1 AWG = 28.2425 EGP	1 EGP = 0.0354 AWG
02 ene. 2025	1 AWG = 28.2048 EGP	1 EGP = 0.0355 AWG
03 ene. 2025	1 AWG = 28.1725 EGP	1 EGP = 0.0355 AWG
04 ene. 2025	1 AWG = 28.1537 EGP	1 EGP = 0.0355 AWG
05 ene. 2025	1 AWG = 28.1537 EGP	1 EGP = 0.0355 AWG
06 ene. 2025	1 AWG = 28.108 EGP	1 EGP = 0.0356 AWG
07 ene. 2025	1 AWG = 28.1424 EGP	1 EGP = 0.0355 AWG
08 ene. 2025	1 AWG = 28.0604 EGP	1 EGP = 0.0356 AWG
09 ene. 2025	1 AWG = 28.1103 EGP	1 EGP = 0.0356 AWG
10 ene. 2025	1 AWG = 28.0531 EGP	1 EGP = 0.0356 AWG
11 ene. 2025	1 AWG = 28.0192 EGP	1 EGP = 0.0357 AWG
12 ene. 2025	1 AWG = 28.0192 EGP	1 EGP = 0.0357 AWG
13 ene. 2025	1 AWG = 28.0216 EGP	1 EGP = 0.0357 AWG
14 ene. 2025	1 AWG = 27.9948 EGP	1 EGP = 0.0357 AWG
15 ene. 2025	1 AWG = 28.0219 EGP	1 EGP = 0.0357 AWG
16 ene. 2025	1 AWG = 27.9624 EGP	1 EGP = 0.0358 AWG
17 ene. 2025	1 AWG = 27.9615 EGP	1 EGP = 0.0358 AWG
18 ene. 2025	1 AWG = 27.9026 EGP	1 EGP = 0.0358 AWG
19 ene. 2025	1 AWG = 27.9026 EGP	1 EGP = 0.0358 AWG
20 ene. 2025	1 AWG = 27.9788 EGP	1 EGP = 0.0357 AWG
21 ene. 2025	1 AWG = 27.9233 EGP	1 EGP = 0.0358 AWG
22 ene. 2025	1 AWG = 27.9523 EGP	1 EGP = 0.0358 AWG
23 ene. 2025	1 AWG = 27.8963 EGP	1 EGP = 0.0358 AWG
24 ene. 2025	1 AWG = 27.9356 EGP	1 EGP = 0.0358 AWG
25 ene. 2025	1 AWG = 27.8747 EGP	1 EGP = 0.0359 AWG
26 ene. 2025	1 AWG = 27.8747 EGP	1 EGP = 0.0359 AWG
27 ene. 2025	1 AWG = 27.8659 EGP	1 EGP = 0.0359 AWG
28 ene. 2025	1 AWG = 27.8725 EGP	1 EGP = 0.0359 AWG
29 ene. 2025	1 AWG = 27.8999 EGP	1 EGP = 0.0358 AWG
30 ene. 2025	1 AWG = 27.9088 EGP	1 EGP = 0.0358 AWG
31 ene. 2025	1 AWG = 27.8647 EGP	1 EGP = 0.0359 AWG

Feb 2025

Fecha	AWG-EGP	EGP-AWG
01 feb. 2025	1 AWG = 27.8653 EGP	1 EGP = 0.0359 AWG
02 feb. 2025	1 AWG = 27.8653 EGP	1 EGP = 0.0359 AWG
03 feb. 2025	1 AWG = 27.935 EGP	1 EGP = 0.0358 AWG
04 feb. 2025	1 AWG = 27.9307 EGP	1 EGP = 0.0358 AWG
05 feb. 2025	1 AWG = 27.9667 EGP	1 EGP = 0.0358 AWG
06 feb. 2025	1 AWG = 27.8909 EGP	1 EGP = 0.0359 AWG
07 feb. 2025	1 AWG = 28.0129 EGP	1 EGP = 0.0357 AWG
08 feb. 2025	1 AWG = 27.8834 EGP	1 EGP = 0.0359 AWG
09 feb. 2025	1 AWG = 27.8834 EGP	1 EGP = 0.0359 AWG
10 feb. 2025	1 AWG = 27.9047 EGP	1 EGP = 0.0358 AWG
11 feb. 2025	1 AWG = 28.0277 EGP	1 EGP = 0.0357 AWG
12 feb. 2025	1 AWG = 28.1045 EGP	1 EGP = 0.0356 AWG
13 feb. 2025	1 AWG = 28.1288 EGP	1 EGP = 0.0356 AWG
14 feb. 2025	1 AWG = 28.084 EGP	1 EGP = 0.0356 AWG
15 feb. 2025	1 AWG = 28.1093 EGP	1 EGP = 0.0356 AWG
16 feb. 2025	1 AWG = 28.1093 EGP	1 EGP = 0.0356 AWG
17 feb. 2025	1 AWG = 28.1082 EGP	1 EGP = 0.0356 AWG
18 feb. 2025	1 AWG = 28.1399 EGP	1 EGP = 0.0355 AWG
19 feb. 2025	1 AWG = 28.0842 EGP	1 EGP = 0.0356 AWG
20 feb. 2025	1 AWG = 28.0833 EGP	1 EGP = 0.0356 AWG
21 feb. 2025	1 AWG = 28.0626 EGP	1 EGP = 0.0356 AWG
22 feb. 2025	1 AWG = 28.0838 EGP	1 EGP = 0.0356 AWG
23 feb. 2025	1 AWG = 28.0838 EGP	1 EGP = 0.0356 AWG
24 feb. 2025	1 AWG = 28.1148 EGP	1 EGP = 0.0356 AWG
25 feb. 2025	1 AWG = 28.0541 EGP	1 EGP = 0.0356 AWG
26 feb. 2025	1 AWG = 28.1163 EGP	1 EGP = 0.0356 AWG
27 feb. 2025	1 AWG = 28.1 EGP	1 EGP = 0.0356 AWG
28 feb. 2025	1 AWG = 28.1379 EGP	1 EGP = 0.0355 AWG

Mar 2025

Fecha	AWG-EGP	EGP-AWG
01 mar. 2025	1 AWG = 28.1281 EGP	1 EGP = 0.0356 AWG
02 mar. 2025	1 AWG = 28.1281 EGP	1 EGP = 0.0356 AWG
03 mar. 2025	1 AWG = 28.1422 EGP	1 EGP = 0.0355 AWG
04 mar. 2025	1 AWG = 28.1128 EGP	1 EGP = 0.0356 AWG
05 mar. 2025	1 AWG = 28.1006 EGP	1 EGP = 0.0356 AWG
06 mar. 2025	1 AWG = 28.1006 EGP	1 EGP = 0.0356 AWG
07 mar. 2025	1 AWG = 28.1162 EGP	1 EGP = 0.0356 AWG
08 mar. 2025	1 AWG = 28.1548 EGP	1 EGP = 0.0355 AWG
09 mar. 2025	1 AWG = 28.1548 EGP	1 EGP = 0.0355 AWG
10 mar. 2025	1 AWG = 28.1113 EGP	1 EGP = 0.0356 AWG
11 mar. 2025	1 AWG = 28.0852 EGP	1 EGP = 0.0356 AWG
12 mar. 2025	1 AWG = 28.1106 EGP	1 EGP = 0.0356 AWG
13 mar. 2025	1 AWG = 28.1405 EGP	1 EGP = 0.0355 AWG
14 mar. 2025	1 AWG = 28.139 EGP	1 EGP = 0.0355 AWG
15 mar. 2025	1 AWG = 28.038 EGP	1 EGP = 0.0357 AWG
16 mar. 2025	1 AWG = 28.038 EGP	1 EGP = 0.0357 AWG
17 mar. 2025	1 AWG = 28.0605 EGP	1 EGP = 0.0356 AWG
18 mar. 2025	1 AWG = 28.0046 EGP	1 EGP = 0.0357 AWG
19 mar. 2025	1 AWG = 28.1383 EGP	1 EGP = 0.0355 AWG
20 mar. 2025	1 AWG = 28.0326 EGP	1 EGP = 0.0357 AWG
21 mar. 2025	1 AWG = 28.0978 EGP	1 EGP = 0.0356 AWG
22 mar. 2025	1 AWG = 27.89 EGP	1 EGP = 0.0359 AWG
23 mar. 2025	1 AWG = 27.89 EGP	1 EGP = 0.0359 AWG
24 mar. 2025	1 AWG = 28.0784 EGP	1 EGP = 0.0356 AWG
25 mar. 2025	1 AWG = 28.0873 EGP	1 EGP = 0.0356 AWG
26 mar. 2025	1 AWG = 28.0421 EGP	1 EGP = 0.0357 AWG
27 mar. 2025	1 AWG = 28.1076 EGP	1 EGP = 0.0356 AWG
28 mar. 2025	1 AWG = 28.0956 EGP	1 EGP = 0.0356 AWG
29 mar. 2025	1 AWG = 27.9102 EGP	1 EGP = 0.0358 AWG
30 mar. 2025	1 AWG = 27.9102 EGP	1 EGP = 0.0358 AWG
31 mar. 2025	1 AWG = 28.0539 EGP	1 EGP = 0.0356 AWG

Apr 2025

Fecha	AWG-EGP	EGP-AWG
01 abr. 2025	1 AWG = 28.1012 EGP	1 EGP = 0.0356 AWG
02 abr. 2025	1 AWG = 28.0529 EGP	1 EGP = 0.0356 AWG
03 abr. 2025	1 AWG = 28.0643 EGP	1 EGP = 0.0356 AWG
04 abr. 2025	1 AWG = 28.1092 EGP	1 EGP = 0.0356 AWG
05 abr. 2025	1 AWG = 28.0867 EGP	1 EGP = 0.0356 AWG
06 abr. 2025	1 AWG = 28.0867 EGP	1 EGP = 0.0356 AWG
07 abr. 2025	1 AWG = 28.5482 EGP	1 EGP = 0.035 AWG
08 abr. 2025	1 AWG = 28.4492 EGP	1 EGP = 0.0352 AWG
09 abr. 2025	1 AWG = 28.6829 EGP	1 EGP = 0.0349 AWG
10 abr. 2025	1 AWG = 28.5108 EGP	1 EGP = 0.0351 AWG
11 abr. 2025	1 AWG = 28.4781 EGP	1 EGP = 0.0351 AWG
12 abr. 2025	1 AWG = 28.4925 EGP	1 EGP = 0.0351 AWG
13 abr. 2025	1 AWG = 28.4925 EGP	1 EGP = 0.0351 AWG
14 abr. 2025	1 AWG = 28.3267 EGP	1 EGP = 0.0353 AWG
15 abr. 2025	1 AWG = 28.2834 EGP	1 EGP = 0.0354 AWG
16 abr. 2025	1 AWG = 28.3522 EGP	1 EGP = 0.0353 AWG
17 abr. 2025	1 AWG = 28.3697 EGP	1 EGP = 0.0352 AWG
18 abr. 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
19 abr. 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
20 abr. 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
21 abr. 2025	1 AWG = 28.4038 EGP	1 EGP = 0.0352 AWG
22 abr. 2025	1 AWG = 28.3511 EGP	1 EGP = 0.0353 AWG
23 abr. 2025	1 AWG = 28.2827 EGP	1 EGP = 0.0354 AWG
24 abr. 2025	1 AWG = 28.3133 EGP	1 EGP = 0.0353 AWG
25 abr. 2025	1 AWG = 28.2748 EGP	1 EGP = 0.0354 AWG
26 abr. 2025	1 AWG = 28.1885 EGP	1 EGP = 0.0355 AWG
27 abr. 2025	1 AWG = 28.1885 EGP	1 EGP = 0.0355 AWG
28 abr. 2025	1 AWG = 28.1978 EGP	1 EGP = 0.0355 AWG
29 abr. 2025	1 AWG = 28.1914 EGP	1 EGP = 0.0355 AWG
30 abr. 2025	1 AWG = 28.1802 EGP	1 EGP = 0.0355 AWG

May 2025

Fecha	AWG-EGP	EGP-AWG
01 may. 2025	1 AWG = 28.2245 EGP	1 EGP = 0.0354 AWG
02 may. 2025	1 AWG = 28.1788 EGP	1 EGP = 0.0355 AWG
03 may. 2025	1 AWG = 28.1879 EGP	1 EGP = 0.0355 AWG
04 may. 2025	1 AWG = 28.1879 EGP	1 EGP = 0.0355 AWG
05 may. 2025	1 AWG = 28.1445 EGP	1 EGP = 0.0355 AWG
06 may. 2025	1 AWG = 28.0958 EGP	1 EGP = 0.0356 AWG
07 may. 2025	1 AWG = 28.131 EGP	1 EGP = 0.0355 AWG
08 may. 2025	1 AWG = 28.0854 EGP	1 EGP = 0.0356 AWG
09 may. 2025	1 AWG = 28.0838 EGP	1 EGP = 0.0356 AWG
10 may. 2025	1 AWG = 28.1068 EGP	1 EGP = 0.0356 AWG
11 may. 2025	1 AWG = 28.1068 EGP	1 EGP = 0.0356 AWG
12 may. 2025	1 AWG = 28.0567 EGP	1 EGP = 0.0356 AWG
13 may. 2025	1 AWG = 27.9567 EGP	1 EGP = 0.0358 AWG
14 may. 2025	1 AWG = 27.9478 EGP	1 EGP = 0.0358 AWG
15 may. 2025	1 AWG = 27.858 EGP	1 EGP = 0.0359 AWG
16 may. 2025	1 AWG = 27.8499 EGP	1 EGP = 0.0359 AWG
17 may. 2025	1 AWG = 27.7952 EGP	1 EGP = 0.036 AWG
18 may. 2025	1 AWG = 27.7952 EGP	1 EGP = 0.036 AWG
19 may. 2025	1 AWG = 27.773 EGP	1 EGP = 0.036 AWG
20 may. 2025	1 AWG = 27.667 EGP	1 EGP = 0.0361 AWG
21 may. 2025	1 AWG = 27.6594 EGP	1 EGP = 0.0362 AWG
22 may. 2025	1 AWG = 27.7239 EGP	1 EGP = 0.0361 AWG
23 may. 2025	1 AWG = 27.7001 EGP	1 EGP = 0.0361 AWG
24 may. 2025	1 AWG = 27.6943 EGP	1 EGP = 0.0361 AWG
25 may. 2025	1 AWG = 27.6943 EGP	1 EGP = 0.0361 AWG
26 may. 2025	1 AWG = 27.6443 EGP	1 EGP = 0.0362 AWG
27 may. 2025	1 AWG = 27.6294 EGP	1 EGP = 0.0362 AWG
28 may. 2025	1 AWG = 27.635 EGP	1 EGP = 0.0362 AWG
29 may. 2025	1 AWG = 27.6149 EGP	1 EGP = 0.0362 AWG
30 may. 2025	1 AWG = 27.601 EGP	1 EGP = 0.0362 AWG
31 may. 2025	1 AWG = 27.5005 EGP	1 EGP = 0.0364 AWG

Jun 2025

Fecha	AWG-EGP	EGP-AWG
01 jun. 2025	1 AWG = 27.5005 EGP	1 EGP = 0.0364 AWG
02 jun. 2025	1 AWG = 27.5817 EGP	1 EGP = 0.0363 AWG

Información sobre tipos de cambio deAWG-EGP y EGP-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias