currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-EGP y EGP-AWG - 2026

Tipos de cambio de AWG-EGP y EGP-AWG - 2026

Tipos de cambio de AWG-EGP y EGP-AWG

Compruebe a continuación los tipos de cambio de AWG-EGP y EGP-AWG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AWG = 27,9583 EGP
1 EGP = 0,0358 AWG
1A 2A 2A

Jan 2026

FechaAWG-EGPEGP-AWG
01 ene. 2026 1 AWG = 26.4676 EGP 1 EGP = 0.0378 AWG
02 ene. 2026 1 AWG = 26.4624 EGP 1 EGP = 0.0378 AWG
03 ene. 2026 1 AWG = 26.5259 EGP 1 EGP = 0.0377 AWG
04 ene. 2026 1 AWG = 26.5259 EGP 1 EGP = 0.0377 AWG
05 ene. 2026 1 AWG = 26.2802 EGP 1 EGP = 0.0381 AWG
06 ene. 2026 1 AWG = 26.2588 EGP 1 EGP = 0.0381 AWG
07 ene. 2026 1 AWG = 26.2144 EGP 1 EGP = 0.0381 AWG
08 ene. 2026 1 AWG = 26.2584 EGP 1 EGP = 0.0381 AWG
09 ene. 2026 1 AWG = 26.2211 EGP 1 EGP = 0.0381 AWG
10 ene. 2026 1 AWG = 26.6151 EGP 1 EGP = 0.0376 AWG
11 ene. 2026 1 AWG = 26.6151 EGP 1 EGP = 0.0376 AWG
12 ene. 2026 1 AWG = 26.4835 EGP 1 EGP = 0.0378 AWG
13 ene. 2026 1 AWG = 26.1649 EGP 1 EGP = 0.0382 AWG
14 ene. 2026 1 AWG = 26.2585 EGP 1 EGP = 0.0381 AWG
15 ene. 2026 1 AWG = 26.2782 EGP 1 EGP = 0.0381 AWG
16 ene. 2026 1 AWG = 26.2069 EGP 1 EGP = 0.0382 AWG
17 ene. 2026 1 AWG = 26.1667 EGP 1 EGP = 0.0382 AWG
18 ene. 2026 1 AWG = 26.1667 EGP 1 EGP = 0.0382 AWG
19 ene. 2026 1 AWG = 26.3538 EGP 1 EGP = 0.0379 AWG
20 ene. 2026 1 AWG = 26.3596 EGP 1 EGP = 0.0379 AWG
21 ene. 2026 1 AWG = 26.3144 EGP 1 EGP = 0.038 AWG
22 ene. 2026 1 AWG = 26.2013 EGP 1 EGP = 0.0382 AWG
23 ene. 2026 1 AWG = 26.17 EGP 1 EGP = 0.0382 AWG
24 ene. 2026 1 AWG = 26.1466 EGP 1 EGP = 0.0382 AWG
25 ene. 2026 1 AWG = 26.1466 EGP 1 EGP = 0.0382 AWG
26 ene. 2026 1 AWG = 26.1133 EGP 1 EGP = 0.0383 AWG
27 ene. 2026 1 AWG = 26.1258 EGP 1 EGP = 0.0383 AWG
28 ene. 2026 1 AWG = 26.0245 EGP 1 EGP = 0.0384 AWG
29 ene. 2026 1 AWG = 25.9984 EGP 1 EGP = 0.0385 AWG
30 ene. 2026 1 AWG = 26.0687 EGP 1 EGP = 0.0384 AWG
31 ene. 2026 1 AWG = 26.1637 EGP 1 EGP = 0.0382 AWG

Feb 2026

FechaAWG-EGPEGP-AWG
01 feb. 2026 1 AWG = 26.1637 EGP 1 EGP = 0.0382 AWG
02 feb. 2026 1 AWG = 26.1199 EGP 1 EGP = 0.0383 AWG
03 feb. 2026 1 AWG = 26.0849 EGP 1 EGP = 0.0383 AWG
04 feb. 2026 1 AWG = 26.0305 EGP 1 EGP = 0.0384 AWG
05 feb. 2026 1 AWG = 26.0824 EGP 1 EGP = 0.0383 AWG
06 feb. 2026 1 AWG = 26.0338 EGP 1 EGP = 0.0384 AWG
07 feb. 2026 1 AWG = 25.9256 EGP 1 EGP = 0.0386 AWG
08 feb. 2026 1 AWG = 25.9256 EGP 1 EGP = 0.0386 AWG
09 feb. 2026 1 AWG = 26.0246 EGP 1 EGP = 0.0384 AWG
10 feb. 2026 1 AWG = 26.0203 EGP 1 EGP = 0.0384 AWG
11 feb. 2026 1 AWG = 25.9934 EGP 1 EGP = 0.0385 AWG
12 feb. 2026 1 AWG = 26.0162 EGP 1 EGP = 0.0384 AWG
13 feb. 2026 1 AWG = 25.9909 EGP 1 EGP = 0.0385 AWG
14 feb. 2026 1 AWG = 25.8977 EGP 1 EGP = 0.0386 AWG
15 feb. 2026 1 AWG = 25.8977 EGP 1 EGP = 0.0386 AWG
16 feb. 2026 1 AWG = 25.9817 EGP 1 EGP = 0.0385 AWG
17 feb. 2026 1 AWG = 26.1104 EGP 1 EGP = 0.0383 AWG
18 feb. 2026 1 AWG = 26.0785 EGP 1 EGP = 0.0383 AWG
19 feb. 2026 1 AWG = 26.3941 EGP 1 EGP = 0.0379 AWG
20 feb. 2026 1 AWG = 26.4398 EGP 1 EGP = 0.0378 AWG
21 feb. 2026 1 AWG = 26.4072 EGP 1 EGP = 0.0379 AWG
22 feb. 2026 1 AWG = 26.4072 EGP 1 EGP = 0.0379 AWG
23 feb. 2026 1 AWG = 26.4603 EGP 1 EGP = 0.0378 AWG
24 feb. 2026 1 AWG = 26.6068 EGP 1 EGP = 0.0376 AWG
25 feb. 2026 1 AWG = 26.554 EGP 1 EGP = 0.0377 AWG
26 feb. 2026 1 AWG = 26.6296 EGP 1 EGP = 0.0376 AWG
27 feb. 2026 1 AWG = 26.695 EGP 1 EGP = 0.0375 AWG
28 feb. 2026 1 AWG = 26.4583 EGP 1 EGP = 0.0378 AWG

Mar 2026

FechaAWG-EGPEGP-AWG
01 mar. 2026 1 AWG = 26.4583 EGP 1 EGP = 0.0378 AWG
02 mar. 2026 1 AWG = 27.4234 EGP 1 EGP = 0.0365 AWG
03 mar. 2026 1 AWG = 27.6728 EGP 1 EGP = 0.0361 AWG
04 mar. 2026 1 AWG = 27.8795 EGP 1 EGP = 0.0359 AWG
05 mar. 2026 1 AWG = 27.7933 EGP 1 EGP = 0.036 AWG
06 mar. 2026 1 AWG = 27.8222 EGP 1 EGP = 0.0359 AWG
07 mar. 2026 1 AWG = 27.9458 EGP 1 EGP = 0.0358 AWG
08 mar. 2026 1 AWG = 27.9458 EGP 1 EGP = 0.0358 AWG
09 mar. 2026 1 AWG = 29.2732 EGP 1 EGP = 0.0342 AWG
10 mar. 2026 1 AWG = 28.812 EGP 1 EGP = 0.0347 AWG
11 mar. 2026 1 AWG = 28.8722 EGP 1 EGP = 0.0346 AWG
12 mar. 2026 1 AWG = 29.0912 EGP 1 EGP = 0.0344 AWG
13 mar. 2026 1 AWG = 29.1261 EGP 1 EGP = 0.0343 AWG
14 mar. 2026 1 AWG = 29.0069 EGP 1 EGP = 0.0345 AWG
15 mar. 2026 1 AWG = 29.0069 EGP 1 EGP = 0.0345 AWG
16 mar. 2026 1 AWG = 29.1037 EGP 1 EGP = 0.0344 AWG
17 mar. 2026 1 AWG = 28.9877 EGP 1 EGP = 0.0345 AWG
18 mar. 2026 1 AWG = 29.0786 EGP 1 EGP = 0.0344 AWG
19 mar. 2026 1 AWG = 29.0284 EGP 1 EGP = 0.0344 AWG
20 mar. 2026 1 AWG = 28.9819 EGP 1 EGP = 0.0345 AWG
21 mar. 2026 1 AWG = 28.7149 EGP 1 EGP = 0.0348 AWG
22 mar. 2026 1 AWG = 28.7149 EGP 1 EGP = 0.0348 AWG
23 mar. 2026 1 AWG = 28.9811 EGP 1 EGP = 0.0345 AWG
24 mar. 2026 1 AWG = 29.2498 EGP 1 EGP = 0.0342 AWG
25 mar. 2026 1 AWG = 29.1691 EGP 1 EGP = 0.0343 AWG
26 mar. 2026 1 AWG = 29.3236 EGP 1 EGP = 0.0341 AWG
27 mar. 2026 1 AWG = 29.2914 EGP 1 EGP = 0.0341 AWG
28 mar. 2026 1 AWG = 29.2456 EGP 1 EGP = 0.0342 AWG
29 mar. 2026 1 AWG = 29.2456 EGP 1 EGP = 0.0342 AWG
30 mar. 2026 1 AWG = 30.3046 EGP 1 EGP = 0.033 AWG
31 mar. 2026 1 AWG = 30.2831 EGP 1 EGP = 0.033 AWG

Apr 2026

FechaAWG-EGPEGP-AWG
01 abr. 2026 1 AWG = 29.7655 EGP 1 EGP = 0.0336 AWG
02 abr. 2026 1 AWG = 30.1859 EGP 1 EGP = 0.0331 AWG
03 abr. 2026 1 AWG = 30.1326 EGP 1 EGP = 0.0332 AWG
04 abr. 2026 1 AWG = 30.1819 EGP 1 EGP = 0.0331 AWG
05 abr. 2026 1 AWG = 30.1819 EGP 1 EGP = 0.0331 AWG
06 abr. 2026 1 AWG = 30.1824 EGP 1 EGP = 0.0331 AWG
07 abr. 2026 1 AWG = 30.4167 EGP 1 EGP = 0.0329 AWG
08 abr. 2026 1 AWG = 29.6103 EGP 1 EGP = 0.0338 AWG
09 abr. 2026 1 AWG = 29.5208 EGP 1 EGP = 0.0339 AWG
10 abr. 2026 1 AWG = 29.4721 EGP 1 EGP = 0.0339 AWG
11 abr. 2026 1 AWG = 29.5048 EGP 1 EGP = 0.0339 AWG
12 abr. 2026 1 AWG = 29.5048 EGP 1 EGP = 0.0339 AWG
13 abr. 2026 1 AWG = 29.522 EGP 1 EGP = 0.0339 AWG
14 abr. 2026 1 AWG = 29.1695 EGP 1 EGP = 0.0343 AWG
15 abr. 2026 1 AWG = 29.0383 EGP 1 EGP = 0.0344 AWG
16 abr. 2026 1 AWG = 28.8285 EGP 1 EGP = 0.0347 AWG
17 abr. 2026 1 AWG = 28.7888 EGP 1 EGP = 0.0347 AWG
18 abr. 2026 1 AWG = 28.8178 EGP 1 EGP = 0.0347 AWG
19 abr. 2026 1 AWG = 28.8045 EGP 1 EGP = 0.0347 AWG
20 abr. 2026 1 AWG = 28.7772 EGP 1 EGP = 0.0347 AWG
21 abr. 2026 1 AWG = 28.7678 EGP 1 EGP = 0.0348 AWG
22 abr. 2026 1 AWG = 28.8799 EGP 1 EGP = 0.0346 AWG
23 abr. 2026 1 AWG = 28.8941 EGP 1 EGP = 0.0346 AWG
24 abr. 2026 1 AWG = 29.2144 EGP 1 EGP = 0.0342 AWG
25 abr. 2026 1 AWG = 29.2069 EGP 1 EGP = 0.0342 AWG
26 abr. 2026 1 AWG = 29.1853 EGP 1 EGP = 0.0343 AWG
27 abr. 2026 1 AWG = 29.2042 EGP 1 EGP = 0.0342 AWG
28 abr. 2026 1 AWG = 29.3071 EGP 1 EGP = 0.0341 AWG
29 abr. 2026 1 AWG = 29.4329 EGP 1 EGP = 0.034 AWG
30 abr. 2026 1 AWG = 29.7476 EGP 1 EGP = 0.0336 AWG

May 2026

FechaAWG-EGPEGP-AWG
01 may. 2026 1 AWG = 29.728 EGP 1 EGP = 0.0336 AWG
02 may. 2026 1 AWG = 29.7999 EGP 1 EGP = 0.0336 AWG
03 may. 2026 1 AWG = 29.7999 EGP 1 EGP = 0.0336 AWG
04 may. 2026 1 AWG = 29.7229 EGP 1 EGP = 0.0336 AWG
05 may. 2026 1 AWG = 29.8034 EGP 1 EGP = 0.0336 AWG
06 may. 2026 1 AWG = 29.2766 EGP 1 EGP = 0.0342 AWG
07 may. 2026 1 AWG = 29.2659 EGP 1 EGP = 0.0342 AWG
08 may. 2026 1 AWG = 29.2896 EGP 1 EGP = 0.0341 AWG
09 may. 2026 1 AWG = 29.262 EGP 1 EGP = 0.0342 AWG
10 may. 2026 1 AWG = 29.262 EGP 1 EGP = 0.0342 AWG
11 may. 2026 1 AWG = 29.3039 EGP 1 EGP = 0.0341 AWG
12 may. 2026 1 AWG = 29.3986 EGP 1 EGP = 0.034 AWG
13 may. 2026 1 AWG = 29.3649 EGP 1 EGP = 0.0341 AWG
14 may. 2026 1 AWG = 29.3684 EGP 1 EGP = 0.0341 AWG
15 may. 2026 1 AWG = 29.3495 EGP 1 EGP = 0.0341 AWG
16 may. 2026 1 AWG = 29.3321 EGP 1 EGP = 0.0341 AWG
17 may. 2026 1 AWG = 29.3321 EGP 1 EGP = 0.0341 AWG
18 may. 2026 1 AWG = 29.5995 EGP 1 EGP = 0.0338 AWG
19 may. 2026 1 AWG = 29.511 EGP 1 EGP = 0.0339 AWG
20 may. 2026 1 AWG = 29.642 EGP 1 EGP = 0.0337 AWG
21 may. 2026 1 AWG = 29.3635 EGP 1 EGP = 0.0341 AWG
22 may. 2026 1 AWG = 29.3799 EGP 1 EGP = 0.034 AWG

Información sobre tipos de cambio deAWG-EGP y EGP-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats