currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-ETB y ETB-AWG - 2025

Tipos de cambio de AWG-ETB y ETB-AWG - 2025

Tipos de cambio de AWG-ETB y ETB-AWG

Compruebe a continuación los tipos de cambio de AWG-ETB y ETB-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 72,5073 ETB
1 ETB = 0,0138 AWG
1A 2A 2A

Jan 2025

FechaAWG-ETBETB-AWG
01 ene. 2025 1 AWG = 70.917 ETB 1 ETB = 0.0141 AWG
02 ene. 2025 1 AWG = 70.894 ETB 1 ETB = 0.0141 AWG
03 ene. 2025 1 AWG = 70.8555 ETB 1 ETB = 0.0141 AWG
04 ene. 2025 1 AWG = 70.7264 ETB 1 ETB = 0.0141 AWG
05 ene. 2025 1 AWG = 70.7264 ETB 1 ETB = 0.0141 AWG
06 ene. 2025 1 AWG = 71.3326 ETB 1 ETB = 0.014 AWG
07 ene. 2025 1 AWG = 71.0189 ETB 1 ETB = 0.0141 AWG
08 ene. 2025 1 AWG = 70.9649 ETB 1 ETB = 0.0141 AWG
09 ene. 2025 1 AWG = 69.8823 ETB 1 ETB = 0.0143 AWG
10 ene. 2025 1 AWG = 69.6147 ETB 1 ETB = 0.0144 AWG
11 ene. 2025 1 AWG = 69.9228 ETB 1 ETB = 0.0143 AWG
12 ene. 2025 1 AWG = 69.9228 ETB 1 ETB = 0.0143 AWG
13 ene. 2025 1 AWG = 70.9587 ETB 1 ETB = 0.0141 AWG
14 ene. 2025 1 AWG = 71.0166 ETB 1 ETB = 0.0141 AWG
15 ene. 2025 1 AWG = 71.2243 ETB 1 ETB = 0.014 AWG
16 ene. 2025 1 AWG = 70.9842 ETB 1 ETB = 0.0141 AWG
17 ene. 2025 1 AWG = 69.5276 ETB 1 ETB = 0.0144 AWG
18 ene. 2025 1 AWG = 69.6018 ETB 1 ETB = 0.0144 AWG
19 ene. 2025 1 AWG = 69.6018 ETB 1 ETB = 0.0144 AWG
20 ene. 2025 1 AWG = 69.6985 ETB 1 ETB = 0.0143 AWG
21 ene. 2025 1 AWG = 69.6541 ETB 1 ETB = 0.0144 AWG
22 ene. 2025 1 AWG = 69.2804 ETB 1 ETB = 0.0144 AWG
23 ene. 2025 1 AWG = 70.9792 ETB 1 ETB = 0.0141 AWG
24 ene. 2025 1 AWG = 71.5076 ETB 1 ETB = 0.014 AWG
25 ene. 2025 1 AWG = 71.2555 ETB 1 ETB = 0.014 AWG
26 ene. 2025 1 AWG = 71.2555 ETB 1 ETB = 0.014 AWG
27 ene. 2025 1 AWG = 71.0694 ETB 1 ETB = 0.0141 AWG
28 ene. 2025 1 AWG = 71.1208 ETB 1 ETB = 0.0141 AWG
29 ene. 2025 1 AWG = 71.1165 ETB 1 ETB = 0.0141 AWG
30 ene. 2025 1 AWG = 70.9383 ETB 1 ETB = 0.0141 AWG
31 ene. 2025 1 AWG = 71.0396 ETB 1 ETB = 0.0141 AWG

Feb 2025

FechaAWG-ETBETB-AWG
01 feb. 2025 1 AWG = 71.0396 ETB 1 ETB = 0.0141 AWG
02 feb. 2025 1 AWG = 71.1578 ETB 1 ETB = 0.0141 AWG
03 feb. 2025 1 AWG = 70.9367 ETB 1 ETB = 0.0141 AWG
04 feb. 2025 1 AWG = 71.0329 ETB 1 ETB = 0.0141 AWG
05 feb. 2025 1 AWG = 71.013 ETB 1 ETB = 0.0141 AWG
06 feb. 2025 1 AWG = 71.1412 ETB 1 ETB = 0.0141 AWG
07 feb. 2025 1 AWG = 71.2596 ETB 1 ETB = 0.014 AWG
08 feb. 2025 1 AWG = 71.3153 ETB 1 ETB = 0.014 AWG
09 feb. 2025 1 AWG = 71.3153 ETB 1 ETB = 0.014 AWG
10 feb. 2025 1 AWG = 72.5773 ETB 1 ETB = 0.0138 AWG
11 feb. 2025 1 AWG = 71.078 ETB 1 ETB = 0.0141 AWG
12 feb. 2025 1 AWG = 71.3113 ETB 1 ETB = 0.014 AWG
13 feb. 2025 1 AWG = 71.1807 ETB 1 ETB = 0.014 AWG
14 feb. 2025 1 AWG = 71.0887 ETB 1 ETB = 0.0141 AWG
15 feb. 2025 1 AWG = 70.9525 ETB 1 ETB = 0.0141 AWG
16 feb. 2025 1 AWG = 70.9525 ETB 1 ETB = 0.0141 AWG
17 feb. 2025 1 AWG = 71.3159 ETB 1 ETB = 0.014 AWG
18 feb. 2025 1 AWG = 71.3443 ETB 1 ETB = 0.014 AWG
19 feb. 2025 1 AWG = 69.7294 ETB 1 ETB = 0.0143 AWG
20 feb. 2025 1 AWG = 71.3189 ETB 1 ETB = 0.014 AWG
21 feb. 2025 1 AWG = 69.9157 ETB 1 ETB = 0.0143 AWG
22 feb. 2025 1 AWG = 70.0038 ETB 1 ETB = 0.0143 AWG
23 feb. 2025 1 AWG = 70.0038 ETB 1 ETB = 0.0143 AWG
24 feb. 2025 1 AWG = 71.6741 ETB 1 ETB = 0.014 AWG
25 feb. 2025 1 AWG = 69.8083 ETB 1 ETB = 0.0143 AWG
26 feb. 2025 1 AWG = 71.7837 ETB 1 ETB = 0.0139 AWG
27 feb. 2025 1 AWG = 69.9842 ETB 1 ETB = 0.0143 AWG
28 feb. 2025 1 AWG = 71.6343 ETB 1 ETB = 0.014 AWG

Mar 2025

FechaAWG-ETBETB-AWG
01 mar. 2025 1 AWG = 70.4466 ETB 1 ETB = 0.0142 AWG
02 mar. 2025 1 AWG = 71.8061 ETB 1 ETB = 0.0139 AWG
03 mar. 2025 1 AWG = 70.0344 ETB 1 ETB = 0.0143 AWG
04 mar. 2025 1 AWG = 71.6979 ETB 1 ETB = 0.0139 AWG
05 mar. 2025 1 AWG = 72.1223 ETB 1 ETB = 0.0139 AWG
06 mar. 2025 1 AWG = 69.3732 ETB 1 ETB = 0.0144 AWG
07 mar. 2025 1 AWG = 72.5712 ETB 1 ETB = 0.0138 AWG
08 mar. 2025 1 AWG = 72.7226 ETB 1 ETB = 0.0138 AWG
09 mar. 2025 1 AWG = 72.7226 ETB 1 ETB = 0.0138 AWG
10 mar. 2025 1 AWG = 71.3363 ETB 1 ETB = 0.014 AWG
11 mar. 2025 1 AWG = 72.4208 ETB 1 ETB = 0.0138 AWG
12 mar. 2025 1 AWG = 72.8008 ETB 1 ETB = 0.0137 AWG
13 mar. 2025 1 AWG = 72.9823 ETB 1 ETB = 0.0137 AWG
14 mar. 2025 1 AWG = 72.9211 ETB 1 ETB = 0.0137 AWG
15 mar. 2025 1 AWG = 72.7986 ETB 1 ETB = 0.0137 AWG
16 mar. 2025 1 AWG = 72.7986 ETB 1 ETB = 0.0137 AWG
17 mar. 2025 1 AWG = 72.8836 ETB 1 ETB = 0.0137 AWG
18 mar. 2025 1 AWG = 72.906 ETB 1 ETB = 0.0137 AWG
19 mar. 2025 1 AWG = 73.121 ETB 1 ETB = 0.0137 AWG
20 mar. 2025 1 AWG = 72.61 ETB 1 ETB = 0.0138 AWG
21 mar. 2025 1 AWG = 73.2585 ETB 1 ETB = 0.0137 AWG
22 mar. 2025 1 AWG = 72.9857 ETB 1 ETB = 0.0137 AWG
23 mar. 2025 1 AWG = 72.9857 ETB 1 ETB = 0.0137 AWG
24 mar. 2025 1 AWG = 73.2638 ETB 1 ETB = 0.0136 AWG
25 mar. 2025 1 AWG = 72.8719 ETB 1 ETB = 0.0137 AWG
26 mar. 2025 1 AWG = 72.9378 ETB 1 ETB = 0.0137 AWG
27 mar. 2025 1 AWG = 72.8454 ETB 1 ETB = 0.0137 AWG
28 mar. 2025 1 AWG = 72.9848 ETB 1 ETB = 0.0137 AWG
29 mar. 2025 1 AWG = 72.1134 ETB 1 ETB = 0.0139 AWG
30 mar. 2025 1 AWG = 72.1134 ETB 1 ETB = 0.0139 AWG
31 mar. 2025 1 AWG = 72.8838 ETB 1 ETB = 0.0137 AWG

Apr 2025

FechaAWG-ETBETB-AWG
01 abr. 2025 1 AWG = 73.5808 ETB 1 ETB = 0.0136 AWG
02 abr. 2025 1 AWG = 73.419 ETB 1 ETB = 0.0136 AWG
03 abr. 2025 1 AWG = 73.0262 ETB 1 ETB = 0.0137 AWG
04 abr. 2025 1 AWG = 73.0562 ETB 1 ETB = 0.0137 AWG
05 abr. 2025 1 AWG = 73.679 ETB 1 ETB = 0.0136 AWG
06 abr. 2025 1 AWG = 73.679 ETB 1 ETB = 0.0136 AWG
07 abr. 2025 1 AWG = 73.573 ETB 1 ETB = 0.0136 AWG
08 abr. 2025 1 AWG = 73.0736 ETB 1 ETB = 0.0137 AWG
09 abr. 2025 1 AWG = 73.3728 ETB 1 ETB = 0.0136 AWG
10 abr. 2025 1 AWG = 73.2955 ETB 1 ETB = 0.0136 AWG
11 abr. 2025 1 AWG = 72.1076 ETB 1 ETB = 0.0139 AWG
12 abr. 2025 1 AWG = 72.0393 ETB 1 ETB = 0.0139 AWG
13 abr. 2025 1 AWG = 72.0393 ETB 1 ETB = 0.0139 AWG
14 abr. 2025 1 AWG = 73.734 ETB 1 ETB = 0.0136 AWG
15 abr. 2025 1 AWG = 73.5259 ETB 1 ETB = 0.0136 AWG
16 abr. 2025 1 AWG = 73.7717 ETB 1 ETB = 0.0136 AWG
17 abr. 2025 1 AWG = 73.7995 ETB 1 ETB = 0.0136 AWG
18 abr. 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
19 abr. 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
20 abr. 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
21 abr. 2025 1 AWG = 73.902 ETB 1 ETB = 0.0135 AWG
22 abr. 2025 1 AWG = 74.1174 ETB 1 ETB = 0.0135 AWG
23 abr. 2025 1 AWG = 74.5443 ETB 1 ETB = 0.0134 AWG
24 abr. 2025 1 AWG = 73.9844 ETB 1 ETB = 0.0135 AWG
25 abr. 2025 1 AWG = 74.0377 ETB 1 ETB = 0.0135 AWG
26 abr. 2025 1 AWG = 72.8355 ETB 1 ETB = 0.0137 AWG
27 abr. 2025 1 AWG = 72.8355 ETB 1 ETB = 0.0137 AWG
28 abr. 2025 1 AWG = 74.3838 ETB 1 ETB = 0.0134 AWG
29 abr. 2025 1 AWG = 74.2393 ETB 1 ETB = 0.0135 AWG
30 abr. 2025 1 AWG = 74.4331 ETB 1 ETB = 0.0134 AWG

May 2025

FechaAWG-ETBETB-AWG
01 may. 2025 1 AWG = 74.7816 ETB 1 ETB = 0.0134 AWG
02 may. 2025 1 AWG = 74.2558 ETB 1 ETB = 0.0135 AWG
03 may. 2025 1 AWG = 74.5171 ETB 1 ETB = 0.0134 AWG
04 may. 2025 1 AWG = 74.5171 ETB 1 ETB = 0.0134 AWG
05 may. 2025 1 AWG = 74.096 ETB 1 ETB = 0.0135 AWG
06 may. 2025 1 AWG = 74.0497 ETB 1 ETB = 0.0135 AWG
07 may. 2025 1 AWG = 74.6516 ETB 1 ETB = 0.0134 AWG
08 may. 2025 1 AWG = 74.7034 ETB 1 ETB = 0.0134 AWG
09 may. 2025 1 AWG = 74.4076 ETB 1 ETB = 0.0134 AWG
10 may. 2025 1 AWG = 73.8355 ETB 1 ETB = 0.0135 AWG
11 may. 2025 1 AWG = 74.4842 ETB 1 ETB = 0.0134 AWG
12 may. 2025 1 AWG = 75.0481 ETB 1 ETB = 0.0133 AWG
13 may. 2025 1 AWG = 73.7373 ETB 1 ETB = 0.0136 AWG
14 may. 2025 1 AWG = 73.7557 ETB 1 ETB = 0.0136 AWG
15 may. 2025 1 AWG = 75.2436 ETB 1 ETB = 0.0133 AWG
16 may. 2025 1 AWG = 74.9675 ETB 1 ETB = 0.0133 AWG
17 may. 2025 1 AWG = 75.1405 ETB 1 ETB = 0.0133 AWG
18 may. 2025 1 AWG = 75.1405 ETB 1 ETB = 0.0133 AWG
19 may. 2025 1 AWG = 74.7223 ETB 1 ETB = 0.0134 AWG
20 may. 2025 1 AWG = 75.2614 ETB 1 ETB = 0.0133 AWG
21 may. 2025 1 AWG = 74.6786 ETB 1 ETB = 0.0134 AWG
22 may. 2025 1 AWG = 75.1876 ETB 1 ETB = 0.0133 AWG
23 may. 2025 1 AWG = 75.1828 ETB 1 ETB = 0.0133 AWG
24 may. 2025 1 AWG = 75.0317 ETB 1 ETB = 0.0133 AWG
25 may. 2025 1 AWG = 75.0317 ETB 1 ETB = 0.0133 AWG
26 may. 2025 1 AWG = 75.4795 ETB 1 ETB = 0.0132 AWG
27 may. 2025 1 AWG = 75.4647 ETB 1 ETB = 0.0133 AWG
28 may. 2025 1 AWG = 75.9409 ETB 1 ETB = 0.0132 AWG
29 may. 2025 1 AWG = 75.444 ETB 1 ETB = 0.0133 AWG
30 may. 2025 1 AWG = 74.2474 ETB 1 ETB = 0.0135 AWG
31 may. 2025 1 AWG = 74.2474 ETB 1 ETB = 0.0135 AWG

Jun 2025

FechaAWG-ETBETB-AWG
01 jun. 2025 1 AWG = 74.1477 ETB 1 ETB = 0.0135 AWG
02 jun. 2025 1 AWG = 75.628 ETB 1 ETB = 0.0132 AWG

Información sobre tipos de cambio deAWG-ETB y ETB-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats