currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-FJD y FJD-AWG - 2025

Tipos de cambio de AWG-FJD y FJD-AWG - 2025

Tipos de cambio de AWG-FJD y FJD-AWG

Compruebe a continuación los tipos de cambio de AWG-FJD y FJD-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 1,2687 FJD
1 FJD = 0,7882 AWG
1A 2A 2A

Jan 2025

FechaAWG-FJDFJD-AWG
01 ene. 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
02 ene. 2025 1 AWG = 1.2923 FJD 1 FJD = 0.7738 AWG
03 ene. 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
04 ene. 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
05 ene. 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
06 ene. 2025 1 AWG = 1.2825 FJD 1 FJD = 0.7797 AWG
07 ene. 2025 1 AWG = 1.2852 FJD 1 FJD = 0.7781 AWG
08 ene. 2025 1 AWG = 1.2925 FJD 1 FJD = 0.7737 AWG
09 ene. 2025 1 AWG = 1.2946 FJD 1 FJD = 0.7724 AWG
10 ene. 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
11 ene. 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
12 ene. 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
13 ene. 2025 1 AWG = 1.2978 FJD 1 FJD = 0.7705 AWG
14 ene. 2025 1 AWG = 1.2941 FJD 1 FJD = 0.7727 AWG
15 ene. 2025 1 AWG = 1.2932 FJD 1 FJD = 0.7732 AWG
16 ene. 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
17 ene. 2025 1 AWG = 1.2933 FJD 1 FJD = 0.7732 AWG
18 ene. 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
19 ene. 2025 1 AWG = 1.2951 FJD 1 FJD = 0.7722 AWG
20 ene. 2025 1 AWG = 1.2929 FJD 1 FJD = 0.7734 AWG
21 ene. 2025 1 AWG = 1.2905 FJD 1 FJD = 0.7749 AWG
22 ene. 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
23 ene. 2025 1 AWG = 1.2846 FJD 1 FJD = 0.7785 AWG
24 ene. 2025 1 AWG = 1.2804 FJD 1 FJD = 0.781 AWG
25 ene. 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
26 ene. 2025 1 AWG = 1.2786 FJD 1 FJD = 0.7821 AWG
27 ene. 2025 1 AWG = 1.2792 FJD 1 FJD = 0.7817 AWG
28 ene. 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG
29 ene. 2025 1 AWG = 1.2869 FJD 1 FJD = 0.777 AWG
30 ene. 2025 1 AWG = 1.2884 FJD 1 FJD = 0.7761 AWG
31 ene. 2025 1 AWG = 1.2875 FJD 1 FJD = 0.7767 AWG

Feb 2025

FechaAWG-FJDFJD-AWG
01 feb. 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
02 feb. 2025 1 AWG = 1.2887 FJD 1 FJD = 0.776 AWG
03 feb. 2025 1 AWG = 1.296 FJD 1 FJD = 0.7716 AWG
04 feb. 2025 1 AWG = 1.2914 FJD 1 FJD = 0.7743 AWG
05 feb. 2025 1 AWG = 1.2831 FJD 1 FJD = 0.7794 AWG
06 feb. 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
07 feb. 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7775 AWG
08 feb. 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
09 feb. 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
10 feb. 2025 1 AWG = 1.284 FJD 1 FJD = 0.7788 AWG
11 feb. 2025 1 AWG = 1.2854 FJD 1 FJD = 0.7779 AWG
12 feb. 2025 1 AWG = 1.2849 FJD 1 FJD = 0.7783 AWG
13 feb. 2025 1 AWG = 1.2872 FJD 1 FJD = 0.7769 AWG
14 feb. 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
15 feb. 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
16 feb. 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
17 feb. 2025 1 AWG = 1.2754 FJD 1 FJD = 0.7841 AWG
18 feb. 2025 1 AWG = 1.2781 FJD 1 FJD = 0.7824 AWG
19 feb. 2025 1 AWG = 1.2753 FJD 1 FJD = 0.7841 AWG
20 feb. 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
21 feb. 2025 1 AWG = 1.271 FJD 1 FJD = 0.7868 AWG
22 feb. 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
23 feb. 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
24 feb. 2025 1 AWG = 1.2745 FJD 1 FJD = 0.7846 AWG
25 feb. 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 feb. 2025 1 AWG = 1.2793 FJD 1 FJD = 0.7817 AWG
27 feb. 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
28 feb. 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG

Mar 2025

FechaAWG-FJDFJD-AWG
01 mar. 2025 1 AWG = 1.3021 FJD 1 FJD = 0.768 AWG
02 mar. 2025 1 AWG = 1.2908 FJD 1 FJD = 0.7747 AWG
03 mar. 2025 1 AWG = 1.3051 FJD 1 FJD = 0.7662 AWG
04 mar. 2025 1 AWG = 1.2834 FJD 1 FJD = 0.7792 AWG
05 mar. 2025 1 AWG = 1.2822 FJD 1 FJD = 0.7799 AWG
06 mar. 2025 1 AWG = 1.2713 FJD 1 FJD = 0.7866 AWG
07 mar. 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
08 mar. 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
09 mar. 2025 1 AWG = 1.276 FJD 1 FJD = 0.7837 AWG
10 mar. 2025 1 AWG = 1.2734 FJD 1 FJD = 0.7853 AWG
11 mar. 2025 1 AWG = 1.2763 FJD 1 FJD = 0.7835 AWG
12 mar. 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
13 mar. 2025 1 AWG = 1.2775 FJD 1 FJD = 0.7828 AWG
14 mar. 2025 1 AWG = 1.274 FJD 1 FJD = 0.7849 AWG
15 mar. 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
16 mar. 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
17 mar. 2025 1 AWG = 1.2696 FJD 1 FJD = 0.7877 AWG
18 mar. 2025 1 AWG = 1.2655 FJD 1 FJD = 0.7902 AWG
19 mar. 2025 1 AWG = 1.2702 FJD 1 FJD = 0.7873 AWG
20 mar. 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
21 mar. 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
22 mar. 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
23 mar. 2025 1 AWG = 1.2757 FJD 1 FJD = 0.7839 AWG
24 mar. 2025 1 AWG = 1.2751 FJD 1 FJD = 0.7842 AWG
25 mar. 2025 1 AWG = 1.2742 FJD 1 FJD = 0.7848 AWG
26 mar. 2025 1 AWG = 1.2728 FJD 1 FJD = 0.7857 AWG
27 mar. 2025 1 AWG = 1.2748 FJD 1 FJD = 0.7844 AWG
28 mar. 2025 1 AWG = 1.2772 FJD 1 FJD = 0.783 AWG
29 mar. 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
30 mar. 2025 1 AWG = 1.2899 FJD 1 FJD = 0.7752 AWG
31 mar. 2025 1 AWG = 1.2911 FJD 1 FJD = 0.7745 AWG

Apr 2025

FechaAWG-FJDFJD-AWG
01 abr. 2025 1 AWG = 1.2975 FJD 1 FJD = 0.7707 AWG
02 abr. 2025 1 AWG = 1.293 FJD 1 FJD = 0.7734 AWG
03 abr. 2025 1 AWG = 1.2915 FJD 1 FJD = 0.7743 AWG
04 abr. 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
05 abr. 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
06 abr. 2025 1 AWG = 1.2861 FJD 1 FJD = 0.7776 AWG
07 abr. 2025 1 AWG = 1.2962 FJD 1 FJD = 0.7715 AWG
08 abr. 2025 1 AWG = 1.2939 FJD 1 FJD = 0.7729 AWG
09 abr. 2025 1 AWG = 1.2981 FJD 1 FJD = 0.7704 AWG
10 abr. 2025 1 AWG = 1.281 FJD 1 FJD = 0.7806 AWG
11 abr. 2025 1 AWG = 1.2684 FJD 1 FJD = 0.7884 AWG
12 abr. 2025 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
13 abr. 2025 1 AWG = 1.2664 FJD 1 FJD = 0.7896 AWG
14 abr. 2025 1 AWG = 1.2828 FJD 1 FJD = 0.7796 AWG
15 abr. 2025 1 AWG = 1.2716 FJD 1 FJD = 0.7864 AWG
16 abr. 2025 1 AWG = 1.2707 FJD 1 FJD = 0.787 AWG
17 abr. 2025 1 AWG = 1.2698 FJD 1 FJD = 0.7875 AWG
18 abr. 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
19 abr. 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
20 abr. 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
21 abr. 2025 1 AWG = 1.2687 FJD 1 FJD = 0.7882 AWG
22 abr. 2025 1 AWG = 1.251 FJD 1 FJD = 0.7994 AWG
23 abr. 2025 1 AWG = 1.2516 FJD 1 FJD = 0.799 AWG
24 abr. 2025 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
25 abr. 2025 1 AWG = 1.2535 FJD 1 FJD = 0.7978 AWG
26 abr. 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
27 abr. 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
28 abr. 2025 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
29 abr. 2025 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
30 abr. 2025 1 AWG = 1.2543 FJD 1 FJD = 0.7972 AWG

May 2025

FechaAWG-FJDFJD-AWG
01 may. 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7967 AWG
02 may. 2025 1 AWG = 1.2524 FJD 1 FJD = 0.7985 AWG
03 may. 2025 1 AWG = 1.2533 FJD 1 FJD = 0.7979 AWG
04 may. 2025 1 AWG = 1.2533 FJD 1 FJD = 0.7979 AWG
05 may. 2025 1 AWG = 1.2487 FJD 1 FJD = 0.8008 AWG
06 may. 2025 1 AWG = 1.2515 FJD 1 FJD = 0.799 AWG
07 may. 2025 1 AWG = 1.2518 FJD 1 FJD = 0.7988 AWG
08 may. 2025 1 AWG = 1.2572 FJD 1 FJD = 0.7954 AWG
09 may. 2025 1 AWG = 1.2598 FJD 1 FJD = 0.7938 AWG
10 may. 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
11 may. 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
12 may. 2025 1 AWG = 1.2607 FJD 1 FJD = 0.7932 AWG
13 may. 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
14 may. 2025 1 AWG = 1.2549 FJD 1 FJD = 0.7969 AWG
15 may. 2025 1 AWG = 1.2629 FJD 1 FJD = 0.7918 AWG
16 may. 2025 1 AWG = 1.2609 FJD 1 FJD = 0.7931 AWG
17 may. 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
18 may. 2025 1 AWG = 1.2612 FJD 1 FJD = 0.7929 AWG
19 may. 2025 1 AWG = 1.2563 FJD 1 FJD = 0.796 AWG
20 may. 2025 1 AWG = 1.2583 FJD 1 FJD = 0.7947 AWG
21 may. 2025 1 AWG = 1.2541 FJD 1 FJD = 0.7974 AWG
22 may. 2025 1 AWG = 1.2587 FJD 1 FJD = 0.7945 AWG
23 may. 2025 1 AWG = 1.2535 FJD 1 FJD = 0.7977 AWG
24 may. 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
25 may. 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
26 may. 2025 1 AWG = 1.2482 FJD 1 FJD = 0.8012 AWG
27 may. 2025 1 AWG = 1.2501 FJD 1 FJD = 0.7999 AWG
28 may. 2025 1 AWG = 1.2552 FJD 1 FJD = 0.7967 AWG
29 may. 2025 1 AWG = 1.2558 FJD 1 FJD = 0.7963 AWG
30 may. 2025 1 AWG = 1.2561 FJD 1 FJD = 0.7961 AWG
31 may. 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7966 AWG

Jun 2025

FechaAWG-FJDFJD-AWG
01 jun. 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7966 AWG
02 jun. 2025 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
03 jun. 2025 1 AWG = 1.2521 FJD 1 FJD = 0.7986 AWG
04 jun. 2025 1 AWG = 1.2499 FJD 1 FJD = 0.8001 AWG
05 jun. 2025 1 AWG = 1.2459 FJD 1 FJD = 0.8026 AWG
06 jun. 2025 1 AWG = 1.249 FJD 1 FJD = 0.8006 AWG
07 jun. 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
08 jun. 2025 1 AWG = 1.2544 FJD 1 FJD = 0.7972 AWG
09 jun. 2025 1 AWG = 1.2513 FJD 1 FJD = 0.7992 AWG
10 jun. 2025 1 AWG = 1.2468 FJD 1 FJD = 0.8021 AWG
11 jun. 2025 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
12 jun. 2025 1 AWG = 1.2454 FJD 1 FJD = 0.8029 AWG
13 jun. 2025 1 AWG = 1.2507 FJD 1 FJD = 0.7995 AWG
14 jun. 2025 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
15 jun. 2025 1 AWG = 1.2473 FJD 1 FJD = 0.8017 AWG
16 jun. 2025 1 AWG = 1.2437 FJD 1 FJD = 0.8041 AWG
17 jun. 2025 1 AWG = 1.242 FJD 1 FJD = 0.8052 AWG
18 jun. 2025 1 AWG = 1.2493 FJD 1 FJD = 0.8004 AWG
19 jun. 2025 1 AWG = 1.2536 FJD 1 FJD = 0.7977 AWG
20 jun. 2025 1 AWG = 1.2521 FJD 1 FJD = 0.7987 AWG
21 jun. 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7967 AWG
22 jun. 2025 1 AWG = 1.2553 FJD 1 FJD = 0.7967 AWG
23 jun. 2025 1 AWG = 1.2641 FJD 1 FJD = 0.7911 AWG
24 jun. 2025 1 AWG = 1.2465 FJD 1 FJD = 0.8023 AWG
25 jun. 2025 1 AWG = 1.2479 FJD 1 FJD = 0.8014 AWG
26 jun. 2025 1 AWG = 1.2431 FJD 1 FJD = 0.8044 AWG
27 jun. 2025 1 AWG = 1.2431 FJD 1 FJD = 0.8044 AWG
28 jun. 2025 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
29 jun. 2025 1 AWG = 1.2434 FJD 1 FJD = 0.8042 AWG
30 jun. 2025 1 AWG = 1.2429 FJD 1 FJD = 0.8046 AWG

Jul 2025

FechaAWG-FJDFJD-AWG
01 jul. 2025 1 AWG = 1.2396 FJD 1 FJD = 0.8067 AWG
02 jul. 2025 1 AWG = 1.2426 FJD 1 FJD = 0.8048 AWG
03 jul. 2025 1 AWG = 1.2421 FJD 1 FJD = 0.8051 AWG
04 jul. 2025 1 AWG = 1.2417 FJD 1 FJD = 0.8053 AWG
05 jul. 2025 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG
06 jul. 2025 1 AWG = 1.2423 FJD 1 FJD = 0.805 AWG
07 jul. 2025 1 AWG = 1.2484 FJD 1 FJD = 0.801 AWG
08 jul. 2025 1 AWG = 1.2471 FJD 1 FJD = 0.8019 AWG
09 jul. 2025 1 AWG = 1.2499 FJD 1 FJD = 0.8001 AWG
10 jul. 2025 1 AWG = 1.246 FJD 1 FJD = 0.8026 AWG
11 jul. 2025 1 AWG = 1.2431 FJD 1 FJD = 0.8044 AWG
12 jul. 2025 1 AWG = 1.244 FJD 1 FJD = 0.8039 AWG
13 jul. 2025 1 AWG = 1.244 FJD 1 FJD = 0.8039 AWG
14 jul. 2025 1 AWG = 1.2453 FJD 1 FJD = 0.803 AWG
15 jul. 2025 1 AWG = 1.2476 FJD 1 FJD = 0.8016 AWG
16 jul. 2025 1 AWG = 1.253 FJD 1 FJD = 0.7981 AWG
17 jul. 2025 1 AWG = 1.2578 FJD 1 FJD = 0.795 AWG
18 jul. 2025 1 AWG = 1.255 FJD 1 FJD = 0.7968 AWG

Información sobre tipos de cambio deAWG-FJD y FJD-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats