> Tipos de cambio de AWG-GBP y GBP-AWG - 2025

Tipos de cambio de AWG-GBP y GBP-AWG - 2025

Tipos de cambio de AWG-GBP y GBP-AWG

Compruebe a continuación los tipos de cambio de AWG-GBP y GBP-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 0,4316 GBP

1 GBP = 2,3169 AWG

1A 2A 2A

AWG frente a GBPGBP frente a AWG

Jan 2025

Fecha	AWG-GBP	GBP-AWG
01 ene. 2025	1 AWG = 0.4427 GBP	1 GBP = 2.2587 AWG
02 ene. 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2365 AWG
03 ene. 2025	1 AWG = 0.447 GBP	1 GBP = 2.2371 AWG
04 ene. 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2392 AWG
05 ene. 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2392 AWG
06 ene. 2025	1 AWG = 0.4423 GBP	1 GBP = 2.2611 AWG
07 ene. 2025	1 AWG = 0.4434 GBP	1 GBP = 2.2551 AWG
08 ene. 2025	1 AWG = 0.4494 GBP	1 GBP = 2.2251 AWG
09 ene. 2025	1 AWG = 0.4525 GBP	1 GBP = 2.2098 AWG
10 ene. 2025	1 AWG = 0.4507 GBP	1 GBP = 2.2187 AWG
11 ene. 2025	1 AWG = 0.4545 GBP	1 GBP = 2.2004 AWG
12 ene. 2025	1 AWG = 0.4546 GBP	1 GBP = 2.1998 AWG
13 ene. 2025	1 AWG = 0.4576 GBP	1 GBP = 2.1852 AWG
14 ene. 2025	1 AWG = 0.456 GBP	1 GBP = 2.193 AWG
15 ene. 2025	1 AWG = 0.4549 GBP	1 GBP = 2.1983 AWG
16 ene. 2025	1 AWG = 0.4546 GBP	1 GBP = 2.1996 AWG
17 ene. 2025	1 AWG = 0.4551 GBP	1 GBP = 2.1975 AWG
18 ene. 2025	1 AWG = 0.4565 GBP	1 GBP = 2.1907 AWG
19 ene. 2025	1 AWG = 0.4566 GBP	1 GBP = 2.1903 AWG
20 ene. 2025	1 AWG = 0.4549 GBP	1 GBP = 2.1982 AWG
21 ene. 2025	1 AWG = 0.4536 GBP	1 GBP = 2.2047 AWG
22 ene. 2025	1 AWG = 0.4496 GBP	1 GBP = 2.2243 AWG
23 ene. 2025	1 AWG = 0.4503 GBP	1 GBP = 2.2206 AWG
24 ene. 2025	1 AWG = 0.4476 GBP	1 GBP = 2.2342 AWG
25 ene. 2025	1 AWG = 0.4444 GBP	1 GBP = 2.2503 AWG
26 ene. 2025	1 AWG = 0.4444 GBP	1 GBP = 2.2505 AWG
27 ene. 2025	1 AWG = 0.4438 GBP	1 GBP = 2.2532 AWG
28 ene. 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2365 AWG
29 ene. 2025	1 AWG = 0.4471 GBP	1 GBP = 2.2368 AWG
30 ene. 2025	1 AWG = 0.4468 GBP	1 GBP = 2.238 AWG
31 ene. 2025	1 AWG = 0.4466 GBP	1 GBP = 2.2389 AWG

Feb 2025

Fecha	AWG-GBP	GBP-AWG
01 feb. 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2353 AWG
02 feb. 2025	1 AWG = 0.4477 GBP	1 GBP = 2.2337 AWG
03 feb. 2025	1 AWG = 0.449 GBP	1 GBP = 2.2273 AWG
04 feb. 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2351 AWG
05 feb. 2025	1 AWG = 0.4432 GBP	1 GBP = 2.2562 AWG
06 feb. 2025	1 AWG = 0.448 GBP	1 GBP = 2.2322 AWG
07 feb. 2025	1 AWG = 0.447 GBP	1 GBP = 2.2374 AWG
08 feb. 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2352 AWG
09 feb. 2025	1 AWG = 0.4474 GBP	1 GBP = 2.2352 AWG
10 feb. 2025	1 AWG = 0.4477 GBP	1 GBP = 2.2337 AWG
11 feb. 2025	1 AWG = 0.449 GBP	1 GBP = 2.227 AWG
12 feb. 2025	1 AWG = 0.4457 GBP	1 GBP = 2.2435 AWG
13 feb. 2025	1 AWG = 0.4458 GBP	1 GBP = 2.2432 AWG
14 feb. 2025	1 AWG = 0.4409 GBP	1 GBP = 2.2683 AWG
15 feb. 2025	1 AWG = 0.441 GBP	1 GBP = 2.2675 AWG
16 feb. 2025	1 AWG = 0.4414 GBP	1 GBP = 2.2654 AWG
17 feb. 2025	1 AWG = 0.441 GBP	1 GBP = 2.2674 AWG
18 feb. 2025	1 AWG = 0.4414 GBP	1 GBP = 2.2657 AWG
19 feb. 2025	1 AWG = 0.4409 GBP	1 GBP = 2.2682 AWG
20 feb. 2025	1 AWG = 0.4404 GBP	1 GBP = 2.2706 AWG
21 feb. 2025	1 AWG = 0.4388 GBP	1 GBP = 2.2791 AWG
22 feb. 2025	1 AWG = 0.4398 GBP	1 GBP = 2.2738 AWG
23 feb. 2025	1 AWG = 0.4399 GBP	1 GBP = 2.2735 AWG
24 feb. 2025	1 AWG = 0.4398 GBP	1 GBP = 2.2739 AWG
25 feb. 2025	1 AWG = 0.4386 GBP	1 GBP = 2.2802 AWG
26 feb. 2025	1 AWG = 0.439 GBP	1 GBP = 2.2778 AWG
27 feb. 2025	1 AWG = 0.4376 GBP	1 GBP = 2.2852 AWG
28 feb. 2025	1 AWG = 0.4408 GBP	1 GBP = 2.2685 AWG

Mar 2025

Fecha	AWG-GBP	GBP-AWG
01 mar. 2025	1 AWG = 0.4419 GBP	1 GBP = 2.2631 AWG
02 mar. 2025	1 AWG = 0.4417 GBP	1 GBP = 2.2641 AWG
03 mar. 2025	1 AWG = 0.4382 GBP	1 GBP = 2.2821 AWG
04 mar. 2025	1 AWG = 0.4353 GBP	1 GBP = 2.2974 AWG
05 mar. 2025	1 AWG = 0.4322 GBP	1 GBP = 2.3138 AWG
06 mar. 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3231 AWG
07 mar. 2025	1 AWG = 0.4297 GBP	1 GBP = 2.3274 AWG
08 mar. 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3226 AWG
09 mar. 2025	1 AWG = 0.4305 GBP	1 GBP = 2.3226 AWG
10 mar. 2025	1 AWG = 0.4295 GBP	1 GBP = 2.3281 AWG
11 mar. 2025	1 AWG = 0.4284 GBP	1 GBP = 2.3341 AWG
12 mar. 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3353 AWG
13 mar. 2025	1 AWG = 0.429 GBP	1 GBP = 2.331 AWG
14 mar. 2025	1 AWG = 0.429 GBP	1 GBP = 2.3309 AWG
15 mar. 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3296 AWG
16 mar. 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3296 AWG
17 mar. 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
18 mar. 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3353 AWG
19 mar. 2025	1 AWG = 0.4282 GBP	1 GBP = 2.3356 AWG
20 mar. 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3333 AWG
21 mar. 2025	1 AWG = 0.4296 GBP	1 GBP = 2.3276 AWG
22 mar. 2025	1 AWG = 0.4294 GBP	1 GBP = 2.3286 AWG
23 mar. 2025	1 AWG = 0.4294 GBP	1 GBP = 2.3286 AWG
24 mar. 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
25 mar. 2025	1 AWG = 0.4291 GBP	1 GBP = 2.3305 AWG
26 mar. 2025	1 AWG = 0.43 GBP	1 GBP = 2.3255 AWG
27 mar. 2025	1 AWG = 0.4292 GBP	1 GBP = 2.3299 AWG
28 mar. 2025	1 AWG = 0.4293 GBP	1 GBP = 2.3291 AWG
29 mar. 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3334 AWG
30 mar. 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3334 AWG
31 mar. 2025	1 AWG = 0.4286 GBP	1 GBP = 2.3333 AWG

Apr 2025

Fecha	AWG-GBP	GBP-AWG
01 abr. 2025	1 AWG = 0.4309 GBP	1 GBP = 2.3208 AWG
02 abr. 2025	1 AWG = 0.4285 GBP	1 GBP = 2.3338 AWG
03 abr. 2025	1 AWG = 0.4211 GBP	1 GBP = 2.3749 AWG
04 abr. 2025	1 AWG = 0.4269 GBP	1 GBP = 2.3427 AWG
05 abr. 2025	1 AWG = 0.4312 GBP	1 GBP = 2.3193 AWG
06 abr. 2025	1 AWG = 0.4314 GBP	1 GBP = 2.3181 AWG
07 abr. 2025	1 AWG = 0.4332 GBP	1 GBP = 2.3081 AWG
08 abr. 2025	1 AWG = 0.4341 GBP	1 GBP = 2.3035 AWG
09 abr. 2025	1 AWG = 0.434 GBP	1 GBP = 2.304 AWG
10 abr. 2025	1 AWG = 0.4297 GBP	1 GBP = 2.3273 AWG
11 abr. 2025	1 AWG = 0.4238 GBP	1 GBP = 2.3596 AWG
12 abr. 2025	1 AWG = 0.4247 GBP	1 GBP = 2.3548 AWG
13 abr. 2025	1 AWG = 0.4247 GBP	1 GBP = 2.3548 AWG
14 abr. 2025	1 AWG = 0.4209 GBP	1 GBP = 2.376 AWG
15 abr. 2025	1 AWG = 0.4195 GBP	1 GBP = 2.3837 AWG
16 abr. 2025	1 AWG = 0.418 GBP	1 GBP = 2.3922 AWG
17 abr. 2025	1 AWG = 0.4194 GBP	1 GBP = 2.3845 AWG
18 abr. 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
19 abr. 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
20 abr. 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
21 abr. 2025	1 AWG = 0.4188 GBP	1 GBP = 2.3878 AWG
22 abr. 2025	1 AWG = 0.4155 GBP	1 GBP = 2.4066 AWG
23 abr. 2025	1 AWG = 0.4176 GBP	1 GBP = 2.3947 AWG
24 abr. 2025	1 AWG = 0.4175 GBP	1 GBP = 2.3952 AWG
25 abr. 2025	1 AWG = 0.4167 GBP	1 GBP = 2.3999 AWG
26 abr. 2025	1 AWG = 0.4173 GBP	1 GBP = 2.3963 AWG
27 abr. 2025	1 AWG = 0.4173 GBP	1 GBP = 2.3963 AWG
28 abr. 2025	1 AWG = 0.4164 GBP	1 GBP = 2.4018 AWG
29 abr. 2025	1 AWG = 0.4145 GBP	1 GBP = 2.4127 AWG
30 abr. 2025	1 AWG = 0.4153 GBP	1 GBP = 2.408 AWG

May 2025

Fecha	AWG-GBP	GBP-AWG
01 may. 2025	1 AWG = 0.4166 GBP	1 GBP = 2.4007 AWG
02 may. 2025	1 AWG = 0.4172 GBP	1 GBP = 2.3967 AWG
03 may. 2025	1 AWG = 0.4185 GBP	1 GBP = 2.3893 AWG
04 may. 2025	1 AWG = 0.4188 GBP	1 GBP = 2.388 AWG
05 may. 2025	1 AWG = 0.4172 GBP	1 GBP = 2.3968 AWG
06 may. 2025	1 AWG = 0.415 GBP	1 GBP = 2.4099 AWG
07 may. 2025	1 AWG = 0.4162 GBP	1 GBP = 2.4027 AWG
08 may. 2025	1 AWG = 0.4166 GBP	1 GBP = 2.4001 AWG
09 may. 2025	1 AWG = 0.4179 GBP	1 GBP = 2.393 AWG
10 may. 2025	1 AWG = 0.4176 GBP	1 GBP = 2.3947 AWG
11 may. 2025	1 AWG = 0.4178 GBP	1 GBP = 2.3937 AWG
12 may. 2025	1 AWG = 0.4219 GBP	1 GBP = 2.3701 AWG
13 may. 2025	1 AWG = 0.42 GBP	1 GBP = 2.3812 AWG
14 may. 2025	1 AWG = 0.4161 GBP	1 GBP = 2.4032 AWG
15 may. 2025	1 AWG = 0.4184 GBP	1 GBP = 2.3903 AWG
16 may. 2025	1 AWG = 0.4179 GBP	1 GBP = 2.3931 AWG
17 may. 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3938 AWG
18 may. 2025	1 AWG = 0.4177 GBP	1 GBP = 2.3938 AWG
19 may. 2025	1 AWG = 0.4145 GBP	1 GBP = 2.4124 AWG
20 may. 2025	1 AWG = 0.4153 GBP	1 GBP = 2.4081 AWG
21 may. 2025	1 AWG = 0.4139 GBP	1 GBP = 2.416 AWG
22 may. 2025	1 AWG = 0.4141 GBP	1 GBP = 2.4148 AWG
23 may. 2025	1 AWG = 0.4111 GBP	1 GBP = 2.4326 AWG
24 may. 2025	1 AWG = 0.4102 GBP	1 GBP = 2.4381 AWG
25 may. 2025	1 AWG = 0.4102 GBP	1 GBP = 2.4381 AWG
26 may. 2025	1 AWG = 0.4095 GBP	1 GBP = 2.442 AWG
27 may. 2025	1 AWG = 0.4099 GBP	1 GBP = 2.4398 AWG
28 may. 2025	1 AWG = 0.4117 GBP	1 GBP = 2.4288 AWG
29 may. 2025	1 AWG = 0.4122 GBP	1 GBP = 2.4261 AWG
30 may. 2025	1 AWG = 0.412 GBP	1 GBP = 2.4274 AWG
31 may. 2025	1 AWG = 0.4124 GBP	1 GBP = 2.4248 AWG

Jun 2025

Fecha	AWG-GBP	GBP-AWG
01 jun. 2025	1 AWG = 0.412 GBP	1 GBP = 2.4271 AWG
02 jun. 2025	1 AWG = 0.41 GBP	1 GBP = 2.4388 AWG
03 jun. 2025	1 AWG = 0.4112 GBP	1 GBP = 2.4316 AWG
04 jun. 2025	1 AWG = 0.4106 GBP	1 GBP = 2.4356 AWG

Información sobre tipos de cambio deAWG-GBP y GBP-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias