currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-GHS y GHS-AWG - 2026

Tipos de cambio de AWG-GHS y GHS-AWG - 2026

Tipos de cambio de AWG-GHS y GHS-AWG

Compruebe a continuación los tipos de cambio de AWG-GHS y GHS-AWG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AWG = 6,092 GHS
1 GHS = 0,1641 AWG
1A 2A 2A

Jan 2026

FechaAWG-GHSGHS-AWG
01 ene. 2026 1 AWG = 5.8297 GHS 1 GHS = 0.1715 AWG
02 ene. 2026 1 AWG = 5.8098 GHS 1 GHS = 0.1721 AWG
03 ene. 2026 1 AWG = 5.8113 GHS 1 GHS = 0.1721 AWG
04 ene. 2026 1 AWG = 5.8113 GHS 1 GHS = 0.1721 AWG
05 ene. 2026 1 AWG = 5.8987 GHS 1 GHS = 0.1695 AWG
06 ene. 2026 1 AWG = 5.8975 GHS 1 GHS = 0.1696 AWG
07 ene. 2026 1 AWG = 5.9818 GHS 1 GHS = 0.1672 AWG
08 ene. 2026 1 AWG = 5.9582 GHS 1 GHS = 0.1678 AWG
09 ene. 2026 1 AWG = 5.9529 GHS 1 GHS = 0.168 AWG
10 ene. 2026 1 AWG = 6.0228 GHS 1 GHS = 0.166 AWG
11 ene. 2026 1 AWG = 6.0228 GHS 1 GHS = 0.166 AWG
12 ene. 2026 1 AWG = 6.0175 GHS 1 GHS = 0.1662 AWG
13 ene. 2026 1 AWG = 5.9593 GHS 1 GHS = 0.1678 AWG
14 ene. 2026 1 AWG = 5.982 GHS 1 GHS = 0.1672 AWG
15 ene. 2026 1 AWG = 6.0015 GHS 1 GHS = 0.1666 AWG
16 ene. 2026 1 AWG = 6.0107 GHS 1 GHS = 0.1664 AWG
17 ene. 2026 1 AWG = 6.0268 GHS 1 GHS = 0.1659 AWG
18 ene. 2026 1 AWG = 6.0268 GHS 1 GHS = 0.1659 AWG
19 ene. 2026 1 AWG = 6.0008 GHS 1 GHS = 0.1666 AWG
20 ene. 2026 1 AWG = 6.0246 GHS 1 GHS = 0.166 AWG
21 ene. 2026 1 AWG = 6.0356 GHS 1 GHS = 0.1657 AWG
22 ene. 2026 1 AWG = 6.0176 GHS 1 GHS = 0.1662 AWG
23 ene. 2026 1 AWG = 6.0498 GHS 1 GHS = 0.1653 AWG
24 ene. 2026 1 AWG = 6.004 GHS 1 GHS = 0.1666 AWG
25 ene. 2026 1 AWG = 6.004 GHS 1 GHS = 0.1666 AWG
26 ene. 2026 1 AWG = 6.0539 GHS 1 GHS = 0.1652 AWG
27 ene. 2026 1 AWG = 6.0647 GHS 1 GHS = 0.1649 AWG
28 ene. 2026 1 AWG = 6.0651 GHS 1 GHS = 0.1649 AWG
29 ene. 2026 1 AWG = 6.0713 GHS 1 GHS = 0.1647 AWG
30 ene. 2026 1 AWG = 6.087 GHS 1 GHS = 0.1643 AWG
31 ene. 2026 1 AWG = 6.0721 GHS 1 GHS = 0.1647 AWG

Feb 2026

FechaAWG-GHSGHS-AWG
01 feb. 2026 1 AWG = 6.1261 GHS 1 GHS = 0.1632 AWG
02 feb. 2026 1 AWG = 6.0898 GHS 1 GHS = 0.1642 AWG
03 feb. 2026 1 AWG = 6.0834 GHS 1 GHS = 0.1644 AWG
04 feb. 2026 1 AWG = 6.0885 GHS 1 GHS = 0.1642 AWG
05 feb. 2026 1 AWG = 6.0973 GHS 1 GHS = 0.164 AWG
06 feb. 2026 1 AWG = 6.1056 GHS 1 GHS = 0.1638 AWG
07 feb. 2026 1 AWG = 6.0792 GHS 1 GHS = 0.1645 AWG
08 feb. 2026 1 AWG = 6.0792 GHS 1 GHS = 0.1645 AWG
09 feb. 2026 1 AWG = 6.1016 GHS 1 GHS = 0.1639 AWG
10 feb. 2026 1 AWG = 6.112 GHS 1 GHS = 0.1636 AWG
11 feb. 2026 1 AWG = 6.0982 GHS 1 GHS = 0.164 AWG
12 feb. 2026 1 AWG = 6.0933 GHS 1 GHS = 0.1641 AWG
13 feb. 2026 1 AWG = 6.1061 GHS 1 GHS = 0.1638 AWG
14 feb. 2026 1 AWG = 6.1075 GHS 1 GHS = 0.1637 AWG
15 feb. 2026 1 AWG = 6.1075 GHS 1 GHS = 0.1637 AWG
16 feb. 2026 1 AWG = 6.11 GHS 1 GHS = 0.1637 AWG
17 feb. 2026 1 AWG = 6.108 GHS 1 GHS = 0.1637 AWG
18 feb. 2026 1 AWG = 6.1066 GHS 1 GHS = 0.1638 AWG
19 feb. 2026 1 AWG = 6.1004 GHS 1 GHS = 0.1639 AWG
20 feb. 2026 1 AWG = 6.1063 GHS 1 GHS = 0.1638 AWG
21 feb. 2026 1 AWG = 6.0919 GHS 1 GHS = 0.1642 AWG
22 feb. 2026 1 AWG = 6.0919 GHS 1 GHS = 0.1642 AWG
23 feb. 2026 1 AWG = 6.0979 GHS 1 GHS = 0.164 AWG
24 feb. 2026 1 AWG = 5.9889 GHS 1 GHS = 0.167 AWG
25 feb. 2026 1 AWG = 5.9146 GHS 1 GHS = 0.1691 AWG
26 feb. 2026 1 AWG = 5.9205 GHS 1 GHS = 0.1689 AWG
27 feb. 2026 1 AWG = 5.9317 GHS 1 GHS = 0.1686 AWG
28 feb. 2026 1 AWG = 5.929 GHS 1 GHS = 0.1687 AWG

Mar 2026

FechaAWG-GHSGHS-AWG
01 mar. 2026 1 AWG = 5.929 GHS 1 GHS = 0.1687 AWG
02 mar. 2026 1 AWG = 5.9812 GHS 1 GHS = 0.1672 AWG
03 mar. 2026 1 AWG = 5.9725 GHS 1 GHS = 0.1674 AWG
04 mar. 2026 1 AWG = 5.954 GHS 1 GHS = 0.168 AWG
05 mar. 2026 1 AWG = 5.9804 GHS 1 GHS = 0.1672 AWG
06 mar. 2026 1 AWG = 6.0036 GHS 1 GHS = 0.1666 AWG
07 mar. 2026 1 AWG = 5.9792 GHS 1 GHS = 0.1672 AWG
08 mar. 2026 1 AWG = 5.9792 GHS 1 GHS = 0.1672 AWG
09 mar. 2026 1 AWG = 5.9888 GHS 1 GHS = 0.167 AWG
10 mar. 2026 1 AWG = 5.9911 GHS 1 GHS = 0.1669 AWG
11 mar. 2026 1 AWG = 6.0183 GHS 1 GHS = 0.1662 AWG
12 mar. 2026 1 AWG = 6.0173 GHS 1 GHS = 0.1662 AWG
13 mar. 2026 1 AWG = 6.0314 GHS 1 GHS = 0.1658 AWG
14 mar. 2026 1 AWG = 6.0329 GHS 1 GHS = 0.1658 AWG
15 mar. 2026 1 AWG = 6.0329 GHS 1 GHS = 0.1658 AWG
16 mar. 2026 1 AWG = 6.0457 GHS 1 GHS = 0.1654 AWG
17 mar. 2026 1 AWG = 6.0394 GHS 1 GHS = 0.1656 AWG
18 mar. 2026 1 AWG = 6.0654 GHS 1 GHS = 0.1649 AWG
19 mar. 2026 1 AWG = 6.067 GHS 1 GHS = 0.1648 AWG
20 mar. 2026 1 AWG = 6.0461 GHS 1 GHS = 0.1654 AWG
21 mar. 2026 1 AWG = 6.0372 GHS 1 GHS = 0.1656 AWG
22 mar. 2026 1 AWG = 6.0372 GHS 1 GHS = 0.1656 AWG
23 mar. 2026 1 AWG = 6.0601 GHS 1 GHS = 0.165 AWG
24 mar. 2026 1 AWG = 6.0712 GHS 1 GHS = 0.1647 AWG
25 mar. 2026 1 AWG = 6.0699 GHS 1 GHS = 0.1647 AWG
26 mar. 2026 1 AWG = 6.062 GHS 1 GHS = 0.165 AWG
27 mar. 2026 1 AWG = 6.0794 GHS 1 GHS = 0.1645 AWG
28 mar. 2026 1 AWG = 6.0947 GHS 1 GHS = 0.1641 AWG
29 mar. 2026 1 AWG = 6.0673 GHS 1 GHS = 0.1648 AWG
30 mar. 2026 1 AWG = 6.0995 GHS 1 GHS = 0.1639 AWG
31 mar. 2026 1 AWG = 6.0885 GHS 1 GHS = 0.1642 AWG

Apr 2026

FechaAWG-GHSGHS-AWG
01 abr. 2026 1 AWG = 6.1059 GHS 1 GHS = 0.1638 AWG
02 abr. 2026 1 AWG = 6.1009 GHS 1 GHS = 0.1639 AWG
03 abr. 2026 1 AWG = 6.0948 GHS 1 GHS = 0.1641 AWG
04 abr. 2026 1 AWG = 6.1131 GHS 1 GHS = 0.1636 AWG
05 abr. 2026 1 AWG = 6.1131 GHS 1 GHS = 0.1636 AWG
06 abr. 2026 1 AWG = 6.113 GHS 1 GHS = 0.1636 AWG
07 abr. 2026 1 AWG = 6.1176 GHS 1 GHS = 0.1635 AWG
08 abr. 2026 1 AWG = 6.1041 GHS 1 GHS = 0.1638 AWG
09 abr. 2026 1 AWG = 6.1185 GHS 1 GHS = 0.1634 AWG
10 abr. 2026 1 AWG = 6.1067 GHS 1 GHS = 0.1638 AWG
11 abr. 2026 1 AWG = 6.1047 GHS 1 GHS = 0.1638 AWG
12 abr. 2026 1 AWG = 6.1047 GHS 1 GHS = 0.1638 AWG
13 abr. 2026 1 AWG = 6.1222 GHS 1 GHS = 0.1633 AWG
14 abr. 2026 1 AWG = 6.1327 GHS 1 GHS = 0.1631 AWG
15 abr. 2026 1 AWG = 6.1503 GHS 1 GHS = 0.1626 AWG
16 abr. 2026 1 AWG = 6.1305 GHS 1 GHS = 0.1631 AWG
17 abr. 2026 1 AWG = 6.1375 GHS 1 GHS = 0.1629 AWG
18 abr. 2026 1 AWG = 6.1451 GHS 1 GHS = 0.1627 AWG
19 abr. 2026 1 AWG = 6.1451 GHS 1 GHS = 0.1627 AWG
20 abr. 2026 1 AWG = 6.1335 GHS 1 GHS = 0.163 AWG
21 abr. 2026 1 AWG = 6.1416 GHS 1 GHS = 0.1628 AWG
22 abr. 2026 1 AWG = 6.1445 GHS 1 GHS = 0.1627 AWG
23 abr. 2026 1 AWG = 6.1712 GHS 1 GHS = 0.162 AWG
24 abr. 2026 1 AWG = 6.1621 GHS 1 GHS = 0.1623 AWG
25 abr. 2026 1 AWG = 6.1688 GHS 1 GHS = 0.1621 AWG
26 abr. 2026 1 AWG = 6.1577 GHS 1 GHS = 0.1624 AWG
27 abr. 2026 1 AWG = 6.1662 GHS 1 GHS = 0.1622 AWG
28 abr. 2026 1 AWG = 6.157 GHS 1 GHS = 0.1624 AWG
29 abr. 2026 1 AWG = 6.2145 GHS 1 GHS = 0.1609 AWG
30 abr. 2026 1 AWG = 6.2121 GHS 1 GHS = 0.161 AWG

May 2026

FechaAWG-GHSGHS-AWG
01 may. 2026 1 AWG = 6.2195 GHS 1 GHS = 0.1608 AWG
02 may. 2026 1 AWG = 6.2244 GHS 1 GHS = 0.1607 AWG
03 may. 2026 1 AWG = 6.2244 GHS 1 GHS = 0.1607 AWG
04 may. 2026 1 AWG = 6.2216 GHS 1 GHS = 0.1607 AWG
05 may. 2026 1 AWG = 6.2215 GHS 1 GHS = 0.1607 AWG
06 may. 2026 1 AWG = 6.252 GHS 1 GHS = 0.1599 AWG
07 may. 2026 1 AWG = 6.2477 GHS 1 GHS = 0.1601 AWG
08 may. 2026 1 AWG = 6.258 GHS 1 GHS = 0.1598 AWG
09 may. 2026 1 AWG = 6.2329 GHS 1 GHS = 0.1604 AWG
10 may. 2026 1 AWG = 6.2329 GHS 1 GHS = 0.1604 AWG
11 may. 2026 1 AWG = 6.2614 GHS 1 GHS = 0.1597 AWG
12 may. 2026 1 AWG = 6.2718 GHS 1 GHS = 0.1594 AWG
13 may. 2026 1 AWG = 6.2887 GHS 1 GHS = 0.159 AWG
14 may. 2026 1 AWG = 6.3049 GHS 1 GHS = 0.1586 AWG
15 may. 2026 1 AWG = 6.3467 GHS 1 GHS = 0.1576 AWG
16 may. 2026 1 AWG = 6.3608 GHS 1 GHS = 0.1572 AWG
17 may. 2026 1 AWG = 6.3608 GHS 1 GHS = 0.1572 AWG
18 may. 2026 1 AWG = 6.3501 GHS 1 GHS = 0.1575 AWG
19 may. 2026 1 AWG = 6.3652 GHS 1 GHS = 0.1571 AWG
20 may. 2026 1 AWG = 6.4104 GHS 1 GHS = 0.156 AWG
21 may. 2026 1 AWG = 6.407 GHS 1 GHS = 0.1561 AWG
22 may. 2026 1 AWG = 6.4478 GHS 1 GHS = 0.1551 AWG

Información sobre tipos de cambio deAWG-GHS y GHS-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats