currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-GNF y GNF-AWG - 2025

Tipos de cambio de AWG-GNF y GNF-AWG - 2025

Tipos de cambio de AWG-GNF y GNF-AWG

Compruebe a continuación los tipos de cambio de AWG-GNF y GNF-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 4804,2296 GNF
1 GNF = 0,0002 AWG
1A 2A 2A

Jan 2025

FechaAWG-GNFGNF-AWG
01 ene. 2025 1 AWG = 4798.9644 GNF 1 GNF = 0.0002 AWG
02 ene. 2025 1 AWG = 4803.0949 GNF 1 GNF = 0.0002 AWG
03 ene. 2025 1 AWG = 4797.0171 GNF 1 GNF = 0.0002 AWG
04 ene. 2025 1 AWG = 4788.1106 GNF 1 GNF = 0.0002 AWG
05 ene. 2025 1 AWG = 4788.1106 GNF 1 GNF = 0.0002 AWG
06 ene. 2025 1 AWG = 4800.1469 GNF 1 GNF = 0.0002 AWG
07 ene. 2025 1 AWG = 4804.6486 GNF 1 GNF = 0.0002 AWG
08 ene. 2025 1 AWG = 4801.2834 GNF 1 GNF = 0.0002 AWG
09 ene. 2025 1 AWG = 4802.6655 GNF 1 GNF = 0.0002 AWG
10 ene. 2025 1 AWG = 4796.7781 GNF 1 GNF = 0.0002 AWG
11 ene. 2025 1 AWG = 4818.4316 GNF 1 GNF = 0.0002 AWG
12 ene. 2025 1 AWG = 4818.4316 GNF 1 GNF = 0.0002 AWG
13 ene. 2025 1 AWG = 4799.4383 GNF 1 GNF = 0.0002 AWG
14 ene. 2025 1 AWG = 4802.3162 GNF 1 GNF = 0.0002 AWG
15 ene. 2025 1 AWG = 4802.408 GNF 1 GNF = 0.0002 AWG
16 ene. 2025 1 AWG = 4799.8 GNF 1 GNF = 0.0002 AWG
17 ene. 2025 1 AWG = 4796.5268 GNF 1 GNF = 0.0002 AWG
18 ene. 2025 1 AWG = 4802.7215 GNF 1 GNF = 0.0002 AWG
19 ene. 2025 1 AWG = 4802.7215 GNF 1 GNF = 0.0002 AWG
20 ene. 2025 1 AWG = 4809.3948 GNF 1 GNF = 0.0002 AWG
21 ene. 2025 1 AWG = 4802.6184 GNF 1 GNF = 0.0002 AWG
22 ene. 2025 1 AWG = 4776.16 GNF 1 GNF = 0.0002 AWG
23 ene. 2025 1 AWG = 4799.9754 GNF 1 GNF = 0.0002 AWG
24 ene. 2025 1 AWG = 4805.2718 GNF 1 GNF = 0.0002 AWG
25 ene. 2025 1 AWG = 4788.1929 GNF 1 GNF = 0.0002 AWG
26 ene. 2025 1 AWG = 4788.1929 GNF 1 GNF = 0.0002 AWG
27 ene. 2025 1 AWG = 4796.5692 GNF 1 GNF = 0.0002 AWG
28 ene. 2025 1 AWG = 4806.7962 GNF 1 GNF = 0.0002 AWG
29 ene. 2025 1 AWG = 4805.3103 GNF 1 GNF = 0.0002 AWG
30 ene. 2025 1 AWG = 4799.788 GNF 1 GNF = 0.0002 AWG
31 ene. 2025 1 AWG = 4793.7287 GNF 1 GNF = 0.0002 AWG

Feb 2025

FechaAWG-GNFGNF-AWG
01 feb. 2025 1 AWG = 4793.7293 GNF 1 GNF = 0.0002 AWG
02 feb. 2025 1 AWG = 4801.8017 GNF 1 GNF = 0.0002 AWG
03 feb. 2025 1 AWG = 4792.8468 GNF 1 GNF = 0.0002 AWG
04 feb. 2025 1 AWG = 4798.0354 GNF 1 GNF = 0.0002 AWG
05 feb. 2025 1 AWG = 4804.7243 GNF 1 GNF = 0.0002 AWG
06 feb. 2025 1 AWG = 4797.3713 GNF 1 GNF = 0.0002 AWG
07 feb. 2025 1 AWG = 4814.2917 GNF 1 GNF = 0.0002 AWG
08 feb. 2025 1 AWG = 4818.1019 GNF 1 GNF = 0.0002 AWG
09 feb. 2025 1 AWG = 4818.1019 GNF 1 GNF = 0.0002 AWG
10 feb. 2025 1 AWG = 4799.5161 GNF 1 GNF = 0.0002 AWG
11 feb. 2025 1 AWG = 4800.8558 GNF 1 GNF = 0.0002 AWG
12 feb. 2025 1 AWG = 4799.5042 GNF 1 GNF = 0.0002 AWG
13 feb. 2025 1 AWG = 4790.9902 GNF 1 GNF = 0.0002 AWG
14 feb. 2025 1 AWG = 4798.192 GNF 1 GNF = 0.0002 AWG
15 feb. 2025 1 AWG = 4789.0446 GNF 1 GNF = 0.0002 AWG
16 feb. 2025 1 AWG = 4789.0446 GNF 1 GNF = 0.0002 AWG
17 feb. 2025 1 AWG = 4804.2551 GNF 1 GNF = 0.0002 AWG
18 feb. 2025 1 AWG = 4807.4228 GNF 1 GNF = 0.0002 AWG
19 feb. 2025 1 AWG = 4795.7006 GNF 1 GNF = 0.0002 AWG
20 feb. 2025 1 AWG = 4806.8549 GNF 1 GNF = 0.0002 AWG
21 feb. 2025 1 AWG = 4799.1615 GNF 1 GNF = 0.0002 AWG
22 feb. 2025 1 AWG = 4805.2071 GNF 1 GNF = 0.0002 AWG
23 feb. 2025 1 AWG = 4805.2071 GNF 1 GNF = 0.0002 AWG
24 feb. 2025 1 AWG = 4802.6599 GNF 1 GNF = 0.0002 AWG
25 feb. 2025 1 AWG = 4794.0242 GNF 1 GNF = 0.0002 AWG
26 feb. 2025 1 AWG = 4806.7005 GNF 1 GNF = 0.0002 AWG
27 feb. 2025 1 AWG = 4795.8841 GNF 1 GNF = 0.0002 AWG
28 feb. 2025 1 AWG = 4805.8101 GNF 1 GNF = 0.0002 AWG

Mar 2025

FechaAWG-GNFGNF-AWG
01 mar. 2025 1 AWG = 4808.8894 GNF 1 GNF = 0.0002 AWG
02 mar. 2025 1 AWG = 4820.8315 GNF 1 GNF = 0.0002 AWG
03 mar. 2025 1 AWG = 4818.6519 GNF 1 GNF = 0.0002 AWG
04 mar. 2025 1 AWG = 4796.7672 GNF 1 GNF = 0.0002 AWG
05 mar. 2025 1 AWG = 4789.7547 GNF 1 GNF = 0.0002 AWG
06 mar. 2025 1 AWG = 4797.3897 GNF 1 GNF = 0.0002 AWG
07 mar. 2025 1 AWG = 4799.3496 GNF 1 GNF = 0.0002 AWG
08 mar. 2025 1 AWG = 4804.6262 GNF 1 GNF = 0.0002 AWG
09 mar. 2025 1 AWG = 4809.3622 GNF 1 GNF = 0.0002 AWG
10 mar. 2025 1 AWG = 4798.5615 GNF 1 GNF = 0.0002 AWG
11 mar. 2025 1 AWG = 4796.3276 GNF 1 GNF = 0.0002 AWG
12 mar. 2025 1 AWG = 4800.591 GNF 1 GNF = 0.0002 AWG
13 mar. 2025 1 AWG = 4804.1335 GNF 1 GNF = 0.0002 AWG
14 mar. 2025 1 AWG = 4805.6762 GNF 1 GNF = 0.0002 AWG
15 mar. 2025 1 AWG = 4792.8599 GNF 1 GNF = 0.0002 AWG
16 mar. 2025 1 AWG = 4817.8376 GNF 1 GNF = 0.0002 AWG
17 mar. 2025 1 AWG = 4805.8957 GNF 1 GNF = 0.0002 AWG
18 mar. 2025 1 AWG = 4796.7777 GNF 1 GNF = 0.0002 AWG
19 mar. 2025 1 AWG = 4803.6791 GNF 1 GNF = 0.0002 AWG
20 mar. 2025 1 AWG = 4799.5341 GNF 1 GNF = 0.0002 AWG
21 mar. 2025 1 AWG = 4806.38 GNF 1 GNF = 0.0002 AWG
22 mar. 2025 1 AWG = 4785.6117 GNF 1 GNF = 0.0002 AWG
23 mar. 2025 1 AWG = 4814.3072 GNF 1 GNF = 0.0002 AWG
24 mar. 2025 1 AWG = 4811.134 GNF 1 GNF = 0.0002 AWG
25 mar. 2025 1 AWG = 4807.2404 GNF 1 GNF = 0.0002 AWG
26 mar. 2025 1 AWG = 4800.424 GNF 1 GNF = 0.0002 AWG
27 mar. 2025 1 AWG = 4801.4444 GNF 1 GNF = 0.0002 AWG
28 mar. 2025 1 AWG = 4802.7553 GNF 1 GNF = 0.0002 AWG
29 mar. 2025 1 AWG = 4798.3471 GNF 1 GNF = 0.0002 AWG
30 mar. 2025 1 AWG = 4792.4108 GNF 1 GNF = 0.0002 AWG
31 mar. 2025 1 AWG = 4800.1828 GNF 1 GNF = 0.0002 AWG

Apr 2025

FechaAWG-GNFGNF-AWG
01 abr. 2025 1 AWG = 4791.539 GNF 1 GNF = 0.0002 AWG
02 abr. 2025 1 AWG = 4799.1553 GNF 1 GNF = 0.0002 AWG
03 abr. 2025 1 AWG = 4799.3244 GNF 1 GNF = 0.0002 AWG
04 abr. 2025 1 AWG = 4797.335 GNF 1 GNF = 0.0002 AWG
05 abr. 2025 1 AWG = 4837.7041 GNF 1 GNF = 0.0002 AWG
06 abr. 2025 1 AWG = 4837.7041 GNF 1 GNF = 0.0002 AWG
07 abr. 2025 1 AWG = 4809.8814 GNF 1 GNF = 0.0002 AWG
08 abr. 2025 1 AWG = 4806.5492 GNF 1 GNF = 0.0002 AWG
09 abr. 2025 1 AWG = 4802.2298 GNF 1 GNF = 0.0002 AWG
10 abr. 2025 1 AWG = 4807.2897 GNF 1 GNF = 0.0002 AWG
11 abr. 2025 1 AWG = 4807.3223 GNF 1 GNF = 0.0002 AWG
12 abr. 2025 1 AWG = 4799.28 GNF 1 GNF = 0.0002 AWG
13 abr. 2025 1 AWG = 4817.4552 GNF 1 GNF = 0.0002 AWG
14 abr. 2025 1 AWG = 4820.3252 GNF 1 GNF = 0.0002 AWG
15 abr. 2025 1 AWG = 4806.1281 GNF 1 GNF = 0.0002 AWG
16 abr. 2025 1 AWG = 4804.0759 GNF 1 GNF = 0.0002 AWG
17 abr. 2025 1 AWG = 4798.9217 GNF 1 GNF = 0.0002 AWG
18 abr. 2025 1 AWG = 4808.6097 GNF 1 GNF = 0.0002 AWG
19 abr. 2025 1 AWG = 4808.6126 GNF 1 GNF = 0.0002 AWG
20 abr. 2025 1 AWG = 4808.6126 GNF 1 GNF = 0.0002 AWG
21 abr. 2025 1 AWG = 4808.6145 GNF 1 GNF = 0.0002 AWG
22 abr. 2025 1 AWG = 4809.8522 GNF 1 GNF = 0.0002 AWG
23 abr. 2025 1 AWG = 4809.9052 GNF 1 GNF = 0.0002 AWG
24 abr. 2025 1 AWG = 4807.353 GNF 1 GNF = 0.0002 AWG
25 abr. 2025 1 AWG = 4804.3803 GNF 1 GNF = 0.0002 AWG
26 abr. 2025 1 AWG = 4808.3334 GNF 1 GNF = 0.0002 AWG
27 abr. 2025 1 AWG = 4808.3342 GNF 1 GNF = 0.0002 AWG
28 abr. 2025 1 AWG = 4813.0378 GNF 1 GNF = 0.0002 AWG
29 abr. 2025 1 AWG = 4803.6603 GNF 1 GNF = 0.0002 AWG
30 abr. 2025 1 AWG = 4803.6738 GNF 1 GNF = 0.0002 AWG

May 2025

FechaAWG-GNFGNF-AWG
01 may. 2025 1 AWG = 4826.3973 GNF 1 GNF = 0.0002 AWG
02 may. 2025 1 AWG = 4806.5882 GNF 1 GNF = 0.0002 AWG
03 may. 2025 1 AWG = 4823.5465 GNF 1 GNF = 0.0002 AWG
04 may. 2025 1 AWG = 4823.5465 GNF 1 GNF = 0.0002 AWG
05 may. 2025 1 AWG = 4808.2427 GNF 1 GNF = 0.0002 AWG
06 may. 2025 1 AWG = 4804.2872 GNF 1 GNF = 0.0002 AWG
07 may. 2025 1 AWG = 4811.4107 GNF 1 GNF = 0.0002 AWG
08 may. 2025 1 AWG = 4799.5387 GNF 1 GNF = 0.0002 AWG
09 may. 2025 1 AWG = 4802.562 GNF 1 GNF = 0.0002 AWG
10 may. 2025 1 AWG = 4808.6132 GNF 1 GNF = 0.0002 AWG
11 may. 2025 1 AWG = 4807.4597 GNF 1 GNF = 0.0002 AWG
12 may. 2025 1 AWG = 4802.2187 GNF 1 GNF = 0.0002 AWG
13 may. 2025 1 AWG = 4801.5293 GNF 1 GNF = 0.0002 AWG
14 may. 2025 1 AWG = 4809.3794 GNF 1 GNF = 0.0002 AWG
15 may. 2025 1 AWG = 4814.537 GNF 1 GNF = 0.0002 AWG
16 may. 2025 1 AWG = 4808.9515 GNF 1 GNF = 0.0002 AWG
17 may. 2025 1 AWG = 4820.0466 GNF 1 GNF = 0.0002 AWG
18 may. 2025 1 AWG = 4820.0466 GNF 1 GNF = 0.0002 AWG
19 may. 2025 1 AWG = 4804.9039 GNF 1 GNF = 0.0002 AWG
20 may. 2025 1 AWG = 4803.2697 GNF 1 GNF = 0.0002 AWG
21 may. 2025 1 AWG = 4804.6303 GNF 1 GNF = 0.0002 AWG
22 may. 2025 1 AWG = 4807.1151 GNF 1 GNF = 0.0002 AWG
23 may. 2025 1 AWG = 4810.9074 GNF 1 GNF = 0.0002 AWG
24 may. 2025 1 AWG = 4801.3651 GNF 1 GNF = 0.0002 AWG
25 may. 2025 1 AWG = 4801.3651 GNF 1 GNF = 0.0002 AWG
26 may. 2025 1 AWG = 4809.7524 GNF 1 GNF = 0.0002 AWG
27 may. 2025 1 AWG = 4808.8431 GNF 1 GNF = 0.0002 AWG
28 may. 2025 1 AWG = 4811.4915 GNF 1 GNF = 0.0002 AWG
29 may. 2025 1 AWG = 4812.1393 GNF 1 GNF = 0.0002 AWG
30 may. 2025 1 AWG = 4807.5883 GNF 1 GNF = 0.0002 AWG
31 may. 2025 1 AWG = 4807.5898 GNF 1 GNF = 0.0002 AWG

Jun 2025

FechaAWG-GNFGNF-AWG
01 jun. 2025 1 AWG = 4801.0876 GNF 1 GNF = 0.0002 AWG
02 jun. 2025 1 AWG = 4792.8947 GNF 1 GNF = 0.0002 AWG

Información sobre tipos de cambio deAWG-GNF y GNF-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats