> Tipos de cambio de AWG-HNL y HNL-AWG - 2025

Tipos de cambio de AWG-HNL y HNL-AWG - 2025

Tipos de cambio de AWG-HNL y HNL-AWG

Compruebe a continuación los tipos de cambio de AWG-HNL y HNL-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 14,2584 HNL

1 HNL = 0,0701 AWG

1A 2A 2A

AWG frente a HNLHNL frente a AWG

Jan 2025

Fecha	AWG-HNL	HNL-AWG
01 ene. 2025	1 AWG = 14.1063 HNL	1 HNL = 0.0709 AWG
02 ene. 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
03 ene. 2025	1 AWG = 14.1028 HNL	1 HNL = 0.0709 AWG
04 ene. 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
05 ene. 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
06 ene. 2025	1 AWG = 14.114 HNL	1 HNL = 0.0709 AWG
07 ene. 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
08 ene. 2025	1 AWG = 14.1202 HNL	1 HNL = 0.0708 AWG
09 ene. 2025	1 AWG = 14.1223 HNL	1 HNL = 0.0708 AWG
10 ene. 2025	1 AWG = 14.1089 HNL	1 HNL = 0.0709 AWG
11 ene. 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
12 ene. 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
13 ene. 2025	1 AWG = 14.1147 HNL	1 HNL = 0.0708 AWG
14 ene. 2025	1 AWG = 14.1291 HNL	1 HNL = 0.0708 AWG
15 ene. 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
16 ene. 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 ene. 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
18 ene. 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
19 ene. 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
20 ene. 2025	1 AWG = 14.1512 HNL	1 HNL = 0.0707 AWG
21 ene. 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
22 ene. 2025	1 AWG = 14.0655 HNL	1 HNL = 0.0711 AWG
23 ene. 2025	1 AWG = 14.1321 HNL	1 HNL = 0.0708 AWG
24 ene. 2025	1 AWG = 14.1504 HNL	1 HNL = 0.0707 AWG
25 ene. 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
26 ene. 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
27 ene. 2025	1 AWG = 14.1274 HNL	1 HNL = 0.0708 AWG
28 ene. 2025	1 AWG = 14.1611 HNL	1 HNL = 0.0706 AWG
29 ene. 2025	1 AWG = 14.1587 HNL	1 HNL = 0.0706 AWG
30 ene. 2025	1 AWG = 14.1446 HNL	1 HNL = 0.0707 AWG
31 ene. 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG

Feb 2025

Fecha	AWG-HNL	HNL-AWG
01 feb. 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG
02 feb. 2025	1 AWG = 14.1511 HNL	1 HNL = 0.0707 AWG
03 feb. 2025	1 AWG = 14.1263 HNL	1 HNL = 0.0708 AWG
04 feb. 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
05 feb. 2025	1 AWG = 14.1623 HNL	1 HNL = 0.0706 AWG
06 feb. 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
07 feb. 2025	1 AWG = 14.1925 HNL	1 HNL = 0.0705 AWG
08 feb. 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
09 feb. 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
10 feb. 2025	1 AWG = 14.1516 HNL	1 HNL = 0.0707 AWG
11 feb. 2025	1 AWG = 14.1581 HNL	1 HNL = 0.0706 AWG
12 feb. 2025	1 AWG = 14.1561 HNL	1 HNL = 0.0706 AWG
13 feb. 2025	1 AWG = 14.1303 HNL	1 HNL = 0.0708 AWG
14 feb. 2025	1 AWG = 14.1491 HNL	1 HNL = 0.0707 AWG
15 feb. 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
16 feb. 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 feb. 2025	1 AWG = 14.1642 HNL	1 HNL = 0.0706 AWG
18 feb. 2025	1 AWG = 14.1743 HNL	1 HNL = 0.0706 AWG
19 feb. 2025	1 AWG = 14.1732 HNL	1 HNL = 0.0706 AWG
20 feb. 2025	1 AWG = 14.2093 HNL	1 HNL = 0.0704 AWG
21 feb. 2025	1 AWG = 14.1886 HNL	1 HNL = 0.0705 AWG
22 feb. 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
23 feb. 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
24 feb. 2025	1 AWG = 14.1989 HNL	1 HNL = 0.0704 AWG
25 feb. 2025	1 AWG = 14.1727 HNL	1 HNL = 0.0706 AWG
26 feb. 2025	1 AWG = 14.2074 HNL	1 HNL = 0.0704 AWG
27 feb. 2025	1 AWG = 14.1801 HNL	1 HNL = 0.0705 AWG
28 feb. 2025	1 AWG = 14.2103 HNL	1 HNL = 0.0704 AWG

Mar 2025

Fecha	AWG-HNL	HNL-AWG
01 mar. 2025	1 AWG = 14.3058 HNL	1 HNL = 0.0699 AWG
02 mar. 2025	1 AWG = 14.2272 HNL	1 HNL = 0.0703 AWG
03 mar. 2025	1 AWG = 14.2414 HNL	1 HNL = 0.0702 AWG
04 mar. 2025	1 AWG = 14.1853 HNL	1 HNL = 0.0705 AWG
05 mar. 2025	1 AWG = 14.1638 HNL	1 HNL = 0.0706 AWG
06 mar. 2025	1 AWG = 14.1862 HNL	1 HNL = 0.0705 AWG
07 mar. 2025	1 AWG = 14.1939 HNL	1 HNL = 0.0705 AWG
08 mar. 2025	1 AWG = 14.1994 HNL	1 HNL = 0.0704 AWG
09 mar. 2025	1 AWG = 14.2235 HNL	1 HNL = 0.0703 AWG
10 mar. 2025	1 AWG = 14.2312 HNL	1 HNL = 0.0703 AWG
11 mar. 2025	1 AWG = 14.1943 HNL	1 HNL = 0.0705 AWG
12 mar. 2025	1 AWG = 14.1986 HNL	1 HNL = 0.0704 AWG
13 mar. 2025	1 AWG = 14.2066 HNL	1 HNL = 0.0704 AWG
14 mar. 2025	1 AWG = 14.2202 HNL	1 HNL = 0.0703 AWG
15 mar. 2025	1 AWG = 14.1746 HNL	1 HNL = 0.0705 AWG
16 mar. 2025	1 AWG = 14.2409 HNL	1 HNL = 0.0702 AWG
17 mar. 2025	1 AWG = 14.2128 HNL	1 HNL = 0.0704 AWG
18 mar. 2025	1 AWG = 14.1856 HNL	1 HNL = 0.0705 AWG
19 mar. 2025	1 AWG = 14.2124 HNL	1 HNL = 0.0704 AWG
20 mar. 2025	1 AWG = 14.2212 HNL	1 HNL = 0.0703 AWG
21 mar. 2025	1 AWG = 14.2205 HNL	1 HNL = 0.0703 AWG
22 mar. 2025	1 AWG = 14.1584 HNL	1 HNL = 0.0706 AWG
23 mar. 2025	1 AWG = 14.2222 HNL	1 HNL = 0.0703 AWG
24 mar. 2025	1 AWG = 14.2223 HNL	1 HNL = 0.0703 AWG
25 mar. 2025	1 AWG = 14.2265 HNL	1 HNL = 0.0703 AWG
26 mar. 2025	1 AWG = 14.1996 HNL	1 HNL = 0.0704 AWG
27 mar. 2025	1 AWG = 14.2042 HNL	1 HNL = 0.0704 AWG
28 mar. 2025	1 AWG = 14.2108 HNL	1 HNL = 0.0704 AWG
29 mar. 2025	1 AWG = 14.2001 HNL	1 HNL = 0.0704 AWG
30 mar. 2025	1 AWG = 14.2244 HNL	1 HNL = 0.0703 AWG
31 mar. 2025	1 AWG = 14.1916 HNL	1 HNL = 0.0705 AWG

Apr 2025

Fecha	AWG-HNL	HNL-AWG
01 abr. 2025	1 AWG = 14.1793 HNL	1 HNL = 0.0705 AWG
02 abr. 2025	1 AWG = 14.1899 HNL	1 HNL = 0.0705 AWG
03 abr. 2025	1 AWG = 14.2013 HNL	1 HNL = 0.0704 AWG
04 abr. 2025	1 AWG = 14.1816 HNL	1 HNL = 0.0705 AWG
05 abr. 2025	1 AWG = 14.3023 HNL	1 HNL = 0.0699 AWG
06 abr. 2025	1 AWG = 14.3023 HNL	1 HNL = 0.0699 AWG
07 abr. 2025	1 AWG = 14.2201 HNL	1 HNL = 0.0703 AWG
08 abr. 2025	1 AWG = 14.2181 HNL	1 HNL = 0.0703 AWG
09 abr. 2025	1 AWG = 14.3725 HNL	1 HNL = 0.0696 AWG
10 abr. 2025	1 AWG = 14.3438 HNL	1 HNL = 0.0697 AWG
11 abr. 2025	1 AWG = 14.3537 HNL	1 HNL = 0.0697 AWG
12 abr. 2025	1 AWG = 14.3636 HNL	1 HNL = 0.0696 AWG
13 abr. 2025	1 AWG = 14.2879 HNL	1 HNL = 0.07 AWG
14 abr. 2025	1 AWG = 14.285 HNL	1 HNL = 0.07 AWG
15 abr. 2025	1 AWG = 14.3954 HNL	1 HNL = 0.0695 AWG
16 abr. 2025	1 AWG = 14.3757 HNL	1 HNL = 0.0696 AWG
17 abr. 2025	1 AWG = 14.3738 HNL	1 HNL = 0.0696 AWG
18 abr. 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
19 abr. 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
20 abr. 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
21 abr. 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
22 abr. 2025	1 AWG = 14.4015 HNL	1 HNL = 0.0694 AWG
23 abr. 2025	1 AWG = 14.401 HNL	1 HNL = 0.0694 AWG
24 abr. 2025	1 AWG = 14.3923 HNL	1 HNL = 0.0695 AWG
25 abr. 2025	1 AWG = 14.3814 HNL	1 HNL = 0.0695 AWG
26 abr. 2025	1 AWG = 14.3355 HNL	1 HNL = 0.0698 AWG
27 abr. 2025	1 AWG = 14.3355 HNL	1 HNL = 0.0698 AWG
28 abr. 2025	1 AWG = 14.4064 HNL	1 HNL = 0.0694 AWG
29 abr. 2025	1 AWG = 14.3926 HNL	1 HNL = 0.0695 AWG
30 abr. 2025	1 AWG = 14.3935 HNL	1 HNL = 0.0695 AWG

May 2025

Fecha	AWG-HNL	HNL-AWG
01 may. 2025	1 AWG = 14.4606 HNL	1 HNL = 0.0692 AWG
02 may. 2025	1 AWG = 14.4111 HNL	1 HNL = 0.0694 AWG
03 may. 2025	1 AWG = 14.4618 HNL	1 HNL = 0.0691 AWG
04 may. 2025	1 AWG = 14.4618 HNL	1 HNL = 0.0691 AWG
05 may. 2025	1 AWG = 14.4145 HNL	1 HNL = 0.0694 AWG
06 may. 2025	1 AWG = 14.405 HNL	1 HNL = 0.0694 AWG
07 may. 2025	1 AWG = 14.4323 HNL	1 HNL = 0.0693 AWG
08 may. 2025	1 AWG = 14.3981 HNL	1 HNL = 0.0695 AWG
09 may. 2025	1 AWG = 14.4083 HNL	1 HNL = 0.0694 AWG
10 may. 2025	1 AWG = 14.3558 HNL	1 HNL = 0.0697 AWG
11 may. 2025	1 AWG = 14.4219 HNL	1 HNL = 0.0693 AWG
12 may. 2025	1 AWG = 14.4047 HNL	1 HNL = 0.0694 AWG
13 may. 2025	1 AWG = 14.4203 HNL	1 HNL = 0.0693 AWG
14 may. 2025	1 AWG = 14.4466 HNL	1 HNL = 0.0692 AWG
15 may. 2025	1 AWG = 14.4588 HNL	1 HNL = 0.0692 AWG
16 may. 2025	1 AWG = 14.4492 HNL	1 HNL = 0.0692 AWG
17 may. 2025	1 AWG = 14.4825 HNL	1 HNL = 0.069 AWG
18 may. 2025	1 AWG = 14.4825 HNL	1 HNL = 0.069 AWG
19 may. 2025	1 AWG = 14.4373 HNL	1 HNL = 0.0693 AWG
20 may. 2025	1 AWG = 14.4325 HNL	1 HNL = 0.0693 AWG
21 may. 2025	1 AWG = 14.4371 HNL	1 HNL = 0.0693 AWG
22 may. 2025	1 AWG = 14.4444 HNL	1 HNL = 0.0692 AWG
23 may. 2025	1 AWG = 14.4557 HNL	1 HNL = 0.0692 AWG
24 may. 2025	1 AWG = 14.427 HNL	1 HNL = 0.0693 AWG
25 may. 2025	1 AWG = 14.427 HNL	1 HNL = 0.0693 AWG
26 may. 2025	1 AWG = 14.4522 HNL	1 HNL = 0.0692 AWG
27 may. 2025	1 AWG = 14.4588 HNL	1 HNL = 0.0692 AWG
28 may. 2025	1 AWG = 14.4644 HNL	1 HNL = 0.0691 AWG
29 may. 2025	1 AWG = 14.4709 HNL	1 HNL = 0.0691 AWG
30 may. 2025	1 AWG = 14.4567 HNL	1 HNL = 0.0692 AWG
31 may. 2025	1 AWG = 14.4567 HNL	1 HNL = 0.0692 AWG

Jun 2025

Fecha	AWG-HNL	HNL-AWG
01 jun. 2025	1 AWG = 14.437 HNL	1 HNL = 0.0693 AWG
02 jun. 2025	1 AWG = 14.4545 HNL	1 HNL = 0.0692 AWG

Información sobre tipos de cambio deAWG-HNL y HNL-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias