> Tipos de cambio de AWG-HRK y HRK-AWG - 2025

Tipos de cambio de AWG-HRK y HRK-AWG - 2025

Tipos de cambio de AWG-HRK y HRK-AWG

Compruebe a continuación los tipos de cambio de AWG-HRK y HRK-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 3,8759 HRK

1 HRK = 0,258 AWG

1A 2A 2A

AWG frente a HRKHRK frente a AWG

Jan 2025

Fecha	AWG-HRK	HRK-AWG
01 ene. 2025	1 AWG = 3.9849 HRK	1 HRK = 0.2509 AWG
02 ene. 2025	1 AWG = 3.9849 HRK	1 HRK = 0.2509 AWG
03 ene. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
04 ene. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
05 ene. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
06 ene. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
07 ene. 2025	1 AWG = 3.9849 HRK	1 HRK = 0.2509 AWG
08 ene. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
09 ene. 2025	1 AWG = 3.9849 HRK	1 HRK = 0.2509 AWG
10 ene. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
11 ene. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
12 ene. 2025	1 AWG = 3.9794 HRK	1 HRK = 0.2513 AWG
13 ene. 2025	1 AWG = 4.0988 HRK	1 HRK = 0.244 AWG
14 ene. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
15 ene. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
16 ene. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
17 ene. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
18 ene. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
19 ene. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
20 ene. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
21 ene. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
22 ene. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
23 ene. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
24 ene. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
25 ene. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
26 ene. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
27 ene. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
28 ene. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
29 ene. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
30 ene. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
31 ene. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG

Feb 2025

Fecha	AWG-HRK	HRK-AWG
01 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
02 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
03 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
04 feb. 2025	1 AWG = 4.0969 HRK	1 HRK = 0.2441 AWG
05 feb. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
06 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
07 feb. 2025	1 AWG = 4.1066 HRK	1 HRK = 0.2435 AWG
08 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
09 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
10 feb. 2025	1 AWG = 4.0941 HRK	1 HRK = 0.2443 AWG
11 feb. 2025	1 AWG = 4.0997 HRK	1 HRK = 0.2439 AWG
12 feb. 2025	1 AWG = 4.0969 HRK	1 HRK = 0.2441 AWG
13 feb. 2025	1 AWG = 4.023 HRK	1 HRK = 0.2486 AWG
14 feb. 2025	1 AWG = 4.0084 HRK	1 HRK = 0.2495 AWG
15 feb. 2025	1 AWG = 4.0139 HRK	1 HRK = 0.2491 AWG
16 feb. 2025	1 AWG = 4.0139 HRK	1 HRK = 0.2491 AWG
17 feb. 2025	1 AWG = 4.0139 HRK	1 HRK = 0.2491 AWG
18 feb. 2025	1 AWG = 4.0026 HRK	1 HRK = 0.2498 AWG
19 feb. 2025	1 AWG = 4.0095 HRK	1 HRK = 0.2494 AWG
20 feb. 2025	1 AWG = 4.0106 HRK	1 HRK = 0.2493 AWG
21 feb. 2025	1 AWG = 3.9956 HRK	1 HRK = 0.2503 AWG
22 feb. 2025	1 AWG = 4.0014 HRK	1 HRK = 0.2499 AWG
23 feb. 2025	1 AWG = 4.0014 HRK	1 HRK = 0.2499 AWG
24 feb. 2025	1 AWG = 4.0002 HRK	1 HRK = 0.25 AWG
25 feb. 2025	1 AWG = 3.98 HRK	1 HRK = 0.2513 AWG
26 feb. 2025	1 AWG = 3.9906 HRK	1 HRK = 0.2506 AWG
27 feb. 2025	1 AWG = 3.9893 HRK	1 HRK = 0.2507 AWG
28 feb. 2025	1 AWG = 4.022 HRK	1 HRK = 0.2486 AWG

Mar 2025

Fecha	AWG-HRK	HRK-AWG
01 mar. 2025	1 AWG = 4.0344 HRK	1 HRK = 0.2479 AWG
02 mar. 2025	1 AWG = 4.0344 HRK	1 HRK = 0.2479 AWG
03 mar. 2025	1 AWG = 3.9996 HRK	1 HRK = 0.25 AWG
04 mar. 2025	1 AWG = 3.9647 HRK	1 HRK = 0.2522 AWG
05 mar. 2025	1 AWG = 3.9105 HRK	1 HRK = 0.2557 AWG
06 mar. 2025	1 AWG = 3.8713 HRK	1 HRK = 0.2583 AWG
07 mar. 2025	1 AWG = 3.8544 HRK	1 HRK = 0.2594 AWG
08 mar. 2025	1 AWG = 3.8636 HRK	1 HRK = 0.2588 AWG
09 mar. 2025	1 AWG = 3.8636 HRK	1 HRK = 0.2588 AWG
10 mar. 2025	1 AWG = 3.8572 HRK	1 HRK = 0.2593 AWG
11 mar. 2025	1 AWG = 3.8308 HRK	1 HRK = 0.261 AWG
12 mar. 2025	1 AWG = 3.8369 HRK	1 HRK = 0.2606 AWG
13 mar. 2025	1 AWG = 3.8544 HRK	1 HRK = 0.2594 AWG
14 mar. 2025	1 AWG = 3.8388 HRK	1 HRK = 0.2605 AWG
15 mar. 2025	1 AWG = 3.8477 HRK	1 HRK = 0.2599 AWG
16 mar. 2025	1 AWG = 3.8477 HRK	1 HRK = 0.2599 AWG
17 mar. 2025	1 AWG = 3.8416 HRK	1 HRK = 0.2603 AWG
18 mar. 2025	1 AWG = 3.8292 HRK	1 HRK = 0.2612 AWG
19 mar. 2025	1 AWG = 3.8355 HRK	1 HRK = 0.2607 AWG
20 mar. 2025	1 AWG = 3.8575 HRK	1 HRK = 0.2592 AWG
21 mar. 2025	1 AWG = 3.8633 HRK	1 HRK = 0.2588 AWG
22 mar. 2025	1 AWG = 3.8651 HRK	1 HRK = 0.2587 AWG
23 mar. 2025	1 AWG = 3.8651 HRK	1 HRK = 0.2587 AWG
24 mar. 2025	1 AWG = 3.8607 HRK	1 HRK = 0.259 AWG
25 mar. 2025	1 AWG = 3.8679 HRK	1 HRK = 0.2585 AWG
26 mar. 2025	1 AWG = 3.8759 HRK	1 HRK = 0.258 AWG
27 mar. 2025	1 AWG = 3.8791 HRK	1 HRK = 0.2578 AWG
28 mar. 2025	1 AWG = 3.884 HRK	1 HRK = 0.2575 AWG
29 mar. 2025	1 AWG = 3.8594 HRK	1 HRK = 0.2591 AWG
30 mar. 2025	1 AWG = 3.8594 HRK	1 HRK = 0.2591 AWG
31 mar. 2025	1 AWG = 3.8627 HRK	1 HRK = 0.2589 AWG

Apr 2025

Fecha	AWG-HRK	HRK-AWG
01 abr. 2025	1 AWG = 3.8823 HRK	1 HRK = 0.2576 AWG
02 abr. 2025	1 AWG = 3.8671 HRK	1 HRK = 0.2586 AWG
03 abr. 2025	1 AWG = 3.775 HRK	1 HRK = 0.2649 AWG
04 abr. 2025	1 AWG = 3.7867 HRK	1 HRK = 0.2641 AWG
05 abr. 2025	1 AWG = 3.8176 HRK	1 HRK = 0.2619 AWG
06 abr. 2025	1 AWG = 3.8176 HRK	1 HRK = 0.2619 AWG
07 abr. 2025	1 AWG = 3.8189 HRK	1 HRK = 0.2619 AWG
08 abr. 2025	1 AWG = 3.8214 HRK	1 HRK = 0.2617 AWG
09 abr. 2025	1 AWG = 3.7873 HRK	1 HRK = 0.264 AWG
10 abr. 2025	1 AWG = 3.7793 HRK	1 HRK = 0.2646 AWG
11 abr. 2025	1 AWG = 3.6836 HRK	1 HRK = 0.2715 AWG
12 abr. 2025	1 AWG = 3.6847 HRK	1 HRK = 0.2714 AWG
13 abr. 2025	1 AWG = 3.6847 HRK	1 HRK = 0.2714 AWG
14 abr. 2025	1 AWG = 3.6733 HRK	1 HRK = 0.2722 AWG
15 abr. 2025	1 AWG = 3.6904 HRK	1 HRK = 0.271 AWG
16 abr. 2025	1 AWG = 3.6777 HRK	1 HRK = 0.2719 AWG
17 abr. 2025	1 AWG = 3.6784 HRK	1 HRK = 0.2719 AWG
18 abr. 2025	1 AWG = 3.6782 HRK	1 HRK = 0.2719 AWG
19 abr. 2025	1 AWG = 3.6734 HRK	1 HRK = 0.2722 AWG
20 abr. 2025	1 AWG = 3.6734 HRK	1 HRK = 0.2722 AWG
21 abr. 2025	1 AWG = 3.6341 HRK	1 HRK = 0.2752 AWG
22 abr. 2025	1 AWG = 3.6429 HRK	1 HRK = 0.2745 AWG
23 abr. 2025	1 AWG = 3.669 HRK	1 HRK = 0.2726 AWG
24 abr. 2025	1 AWG = 3.6769 HRK	1 HRK = 0.272 AWG
25 abr. 2025	1 AWG = 3.6786 HRK	1 HRK = 0.2718 AWG
26 abr. 2025	1 AWG = 3.6835 HRK	1 HRK = 0.2715 AWG
27 abr. 2025	1 AWG = 3.6835 HRK	1 HRK = 0.2715 AWG
28 abr. 2025	1 AWG = 3.6875 HRK	1 HRK = 0.2712 AWG
29 abr. 2025	1 AWG = 3.6741 HRK	1 HRK = 0.2722 AWG
30 abr. 2025	1 AWG = 3.6728 HRK	1 HRK = 0.2723 AWG

May 2025

Fecha	AWG-HRK	HRK-AWG
01 may. 2025	1 AWG = 3.6927 HRK	1 HRK = 0.2708 AWG
02 may. 2025	1 AWG = 3.6875 HRK	1 HRK = 0.2712 AWG
03 may. 2025	1 AWG = 3.7041 HRK	1 HRK = 0.27 AWG
04 may. 2025	1 AWG = 3.7041 HRK	1 HRK = 0.27 AWG
05 may. 2025	1 AWG = 3.6901 HRK	1 HRK = 0.271 AWG
06 may. 2025	1 AWG = 3.6894 HRK	1 HRK = 0.271 AWG
07 may. 2025	1 AWG = 3.6819 HRK	1 HRK = 0.2716 AWG
08 may. 2025	1 AWG = 3.7002 HRK	1 HRK = 0.2703 AWG
09 may. 2025	1 AWG = 3.7142 HRK	1 HRK = 0.2692 AWG
10 may. 2025	1 AWG = 3.7212 HRK	1 HRK = 0.2687 AWG
11 may. 2025	1 AWG = 3.7212 HRK	1 HRK = 0.2687 AWG
12 may. 2025	1 AWG = 3.7734 HRK	1 HRK = 0.265 AWG
13 may. 2025	1 AWG = 3.7631 HRK	1 HRK = 0.2657 AWG
14 may. 2025	1 AWG = 3.7222 HRK	1 HRK = 0.2687 AWG
15 may. 2025	1 AWG = 3.7424 HRK	1 HRK = 0.2672 AWG
16 may. 2025	1 AWG = 3.7364 HRK	1 HRK = 0.2676 AWG
17 may. 2025	1 AWG = 3.7437 HRK	1 HRK = 0.2671 AWG
18 may. 2025	1 AWG = 3.7437 HRK	1 HRK = 0.2671 AWG
19 may. 2025	1 AWG = 3.7104 HRK	1 HRK = 0.2695 AWG
20 may. 2025	1 AWG = 3.7146 HRK	1 HRK = 0.2692 AWG
21 may. 2025	1 AWG = 3.6857 HRK	1 HRK = 0.2713 AWG
22 may. 2025	1 AWG = 3.7038 HRK	1 HRK = 0.27 AWG
23 may. 2025	1 AWG = 3.6881 HRK	1 HRK = 0.2711 AWG
24 may. 2025	1 AWG = 3.6806 HRK	1 HRK = 0.2717 AWG
25 may. 2025	1 AWG = 3.6806 HRK	1 HRK = 0.2717 AWG
26 may. 2025	1 AWG = 3.6762 HRK	1 HRK = 0.272 AWG
27 may. 2025	1 AWG = 3.6862 HRK	1 HRK = 0.2713 AWG
28 may. 2025	1 AWG = 3.6947 HRK	1 HRK = 0.2707 AWG
29 may. 2025	1 AWG = 3.7085 HRK	1 HRK = 0.2697 AWG
30 may. 2025	1 AWG = 3.6904 HRK	1 HRK = 0.271 AWG
31 may. 2025	1 AWG = 3.6861 HRK	1 HRK = 0.2713 AWG

Jun 2025

Fecha	AWG-HRK	HRK-AWG
01 jun. 2025	1 AWG = 3.6861 HRK	1 HRK = 0.2713 AWG
02 jun. 2025	1 AWG = 3.6615 HRK	1 HRK = 0.2731 AWG

Información sobre tipos de cambio deAWG-HRK y HRK-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias