currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-INR y INR-AWG - 2025

Tipos de cambio de AWG-INR y INR-AWG - 2025

Tipos de cambio de AWG-INR y INR-AWG

Compruebe a continuación los tipos de cambio de AWG-INR y INR-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 47,8076 INR
1 INR = 0,0209 AWG
1A 2A 2A

Jan 2025

FechaAWG-INRINR-AWG
01 ene. 2025 1 AWG = 47.6594 INR 1 INR = 0.021 AWG
02 ene. 2025 1 AWG = 47.6421 INR 1 INR = 0.021 AWG
03 ene. 2025 1 AWG = 47.5945 INR 1 INR = 0.021 AWG
04 ene. 2025 1 AWG = 47.582 INR 1 INR = 0.021 AWG
05 ene. 2025 1 AWG = 47.582 INR 1 INR = 0.021 AWG
06 ene. 2025 1 AWG = 47.494 INR 1 INR = 0.0211 AWG
07 ene. 2025 1 AWG = 47.6332 INR 1 INR = 0.021 AWG
08 ene. 2025 1 AWG = 47.6582 INR 1 INR = 0.021 AWG
09 ene. 2025 1 AWG = 47.6912 INR 1 INR = 0.021 AWG
10 ene. 2025 1 AWG = 47.7066 INR 1 INR = 0.021 AWG
11 ene. 2025 1 AWG = 47.82 INR 1 INR = 0.0209 AWG
12 ene. 2025 1 AWG = 47.82 INR 1 INR = 0.0209 AWG
13 ene. 2025 1 AWG = 48.1038 INR 1 INR = 0.0208 AWG
14 ene. 2025 1 AWG = 48.0264 INR 1 INR = 0.0208 AWG
15 ene. 2025 1 AWG = 47.9942 INR 1 INR = 0.0208 AWG
16 ene. 2025 1 AWG = 48.027 INR 1 INR = 0.0208 AWG
17 ene. 2025 1 AWG = 48.0525 INR 1 INR = 0.0208 AWG
18 ene. 2025 1 AWG = 48.0981 INR 1 INR = 0.0208 AWG
19 ene. 2025 1 AWG = 48.0981 INR 1 INR = 0.0208 AWG
20 ene. 2025 1 AWG = 48.0731 INR 1 INR = 0.0208 AWG
21 ene. 2025 1 AWG = 48.1032 INR 1 INR = 0.0208 AWG
22 ene. 2025 1 AWG = 48.0147 INR 1 INR = 0.0208 AWG
23 ene. 2025 1 AWG = 47.9527 INR 1 INR = 0.0209 AWG
24 ene. 2025 1 AWG = 47.9257 INR 1 INR = 0.0209 AWG
25 ene. 2025 1 AWG = 47.8283 INR 1 INR = 0.0209 AWG
26 ene. 2025 1 AWG = 47.8283 INR 1 INR = 0.0209 AWG
27 ene. 2025 1 AWG = 47.8863 INR 1 INR = 0.0209 AWG
28 ene. 2025 1 AWG = 48.0855 INR 1 INR = 0.0208 AWG
29 ene. 2025 1 AWG = 48.093 INR 1 INR = 0.0208 AWG
30 ene. 2025 1 AWG = 48.1159 INR 1 INR = 0.0208 AWG
31 ene. 2025 1 AWG = 48.0466 INR 1 INR = 0.0208 AWG

Feb 2025

FechaAWG-INRINR-AWG
01 feb. 2025 1 AWG = 48.0984 INR 1 INR = 0.0208 AWG
02 feb. 2025 1 AWG = 48.0951 INR 1 INR = 0.0208 AWG
03 feb. 2025 1 AWG = 48.3043 INR 1 INR = 0.0207 AWG
04 feb. 2025 1 AWG = 48.3546 INR 1 INR = 0.0207 AWG
05 feb. 2025 1 AWG = 48.5511 INR 1 INR = 0.0206 AWG
06 feb. 2025 1 AWG = 48.5916 INR 1 INR = 0.0206 AWG
07 feb. 2025 1 AWG = 48.7024 INR 1 INR = 0.0205 AWG
08 feb. 2025 1 AWG = 48.6294 INR 1 INR = 0.0206 AWG
09 feb. 2025 1 AWG = 48.7041 INR 1 INR = 0.0205 AWG
10 feb. 2025 1 AWG = 48.5279 INR 1 INR = 0.0206 AWG
11 feb. 2025 1 AWG = 48.1703 INR 1 INR = 0.0208 AWG
12 feb. 2025 1 AWG = 48.2275 INR 1 INR = 0.0207 AWG
13 feb. 2025 1 AWG = 48.3146 INR 1 INR = 0.0207 AWG
14 feb. 2025 1 AWG = 48.0811 INR 1 INR = 0.0208 AWG
15 feb. 2025 1 AWG = 48.1491 INR 1 INR = 0.0208 AWG
16 feb. 2025 1 AWG = 48.1491 INR 1 INR = 0.0208 AWG
17 feb. 2025 1 AWG = 48.2784 INR 1 INR = 0.0207 AWG
18 feb. 2025 1 AWG = 48.303 INR 1 INR = 0.0207 AWG
19 feb. 2025 1 AWG = 48.1999 INR 1 INR = 0.0207 AWG
20 feb. 2025 1 AWG = 48.2899 INR 1 INR = 0.0207 AWG
21 feb. 2025 1 AWG = 48.0537 INR 1 INR = 0.0208 AWG
22 feb. 2025 1 AWG = 48.1108 INR 1 INR = 0.0208 AWG
23 feb. 2025 1 AWG = 48.1385 INR 1 INR = 0.0208 AWG
24 feb. 2025 1 AWG = 48.1797 INR 1 INR = 0.0208 AWG
25 feb. 2025 1 AWG = 48.3775 INR 1 INR = 0.0207 AWG
26 feb. 2025 1 AWG = 48.4231 INR 1 INR = 0.0207 AWG
27 feb. 2025 1 AWG = 48.3593 INR 1 INR = 0.0207 AWG
28 feb. 2025 1 AWG = 48.5083 INR 1 INR = 0.0206 AWG

Mar 2025

FechaAWG-INRINR-AWG
01 mar. 2025 1 AWG = 48.5948 INR 1 INR = 0.0206 AWG
02 mar. 2025 1 AWG = 48.5988 INR 1 INR = 0.0206 AWG
03 mar. 2025 1 AWG = 48.5959 INR 1 INR = 0.0206 AWG
04 mar. 2025 1 AWG = 48.3555 INR 1 INR = 0.0207 AWG
05 mar. 2025 1 AWG = 48.3066 INR 1 INR = 0.0207 AWG
06 mar. 2025 1 AWG = 48.3193 INR 1 INR = 0.0207 AWG
07 mar. 2025 1 AWG = 48.2436 INR 1 INR = 0.0207 AWG
08 mar. 2025 1 AWG = 48.4119 INR 1 INR = 0.0207 AWG
09 mar. 2025 1 AWG = 48.4162 INR 1 INR = 0.0207 AWG
10 mar. 2025 1 AWG = 48.3884 INR 1 INR = 0.0207 AWG
11 mar. 2025 1 AWG = 48.428 INR 1 INR = 0.0206 AWG
12 mar. 2025 1 AWG = 48.3669 INR 1 INR = 0.0207 AWG
13 mar. 2025 1 AWG = 48.3549 INR 1 INR = 0.0207 AWG
14 mar. 2025 1 AWG = 48.3026 INR 1 INR = 0.0207 AWG
15 mar. 2025 1 AWG = 48.3036 INR 1 INR = 0.0207 AWG
16 mar. 2025 1 AWG = 48.3048 INR 1 INR = 0.0207 AWG
17 mar. 2025 1 AWG = 48.2296 INR 1 INR = 0.0207 AWG
18 mar. 2025 1 AWG = 48.1025 INR 1 INR = 0.0208 AWG
19 mar. 2025 1 AWG = 48.0718 INR 1 INR = 0.0208 AWG
20 mar. 2025 1 AWG = 47.8996 INR 1 INR = 0.0209 AWG
21 mar. 2025 1 AWG = 47.9607 INR 1 INR = 0.0209 AWG
22 mar. 2025 1 AWG = 47.709 INR 1 INR = 0.021 AWG
23 mar. 2025 1 AWG = 47.7095 INR 1 INR = 0.021 AWG
24 mar. 2025 1 AWG = 47.7093 INR 1 INR = 0.021 AWG
25 mar. 2025 1 AWG = 47.5549 INR 1 INR = 0.021 AWG
26 mar. 2025 1 AWG = 47.5162 INR 1 INR = 0.021 AWG
27 mar. 2025 1 AWG = 47.6349 INR 1 INR = 0.021 AWG
28 mar. 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
29 mar. 2025 1 AWG = 47.4525 INR 1 INR = 0.0211 AWG
30 mar. 2025 1 AWG = 47.4543 INR 1 INR = 0.0211 AWG
31 mar. 2025 1 AWG = 47.3989 INR 1 INR = 0.0211 AWG

Apr 2025

FechaAWG-INRINR-AWG
01 abr. 2025 1 AWG = 47.4621 INR 1 INR = 0.0211 AWG
02 abr. 2025 1 AWG = 47.4127 INR 1 INR = 0.0211 AWG
03 abr. 2025 1 AWG = 47.4081 INR 1 INR = 0.0211 AWG
04 abr. 2025 1 AWG = 47.4153 INR 1 INR = 0.0211 AWG
05 abr. 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
06 abr. 2025 1 AWG = 47.5182 INR 1 INR = 0.021 AWG
07 abr. 2025 1 AWG = 47.6307 INR 1 INR = 0.021 AWG
08 abr. 2025 1 AWG = 47.6743 INR 1 INR = 0.021 AWG
09 abr. 2025 1 AWG = 48.1291 INR 1 INR = 0.0208 AWG
10 abr. 2025 1 AWG = 48.1642 INR 1 INR = 0.0208 AWG
11 abr. 2025 1 AWG = 47.8801 INR 1 INR = 0.0209 AWG
12 abr. 2025 1 AWG = 47.7629 INR 1 INR = 0.0209 AWG
13 abr. 2025 1 AWG = 47.8 INR 1 INR = 0.0209 AWG
14 abr. 2025 1 AWG = 47.8432 INR 1 INR = 0.0209 AWG
15 abr. 2025 1 AWG = 47.5887 INR 1 INR = 0.021 AWG
16 abr. 2025 1 AWG = 47.5781 INR 1 INR = 0.021 AWG
17 abr. 2025 1 AWG = 47.3839 INR 1 INR = 0.0211 AWG
18 abr. 2025 1 AWG = 47.4319 INR 1 INR = 0.0211 AWG
19 abr. 2025 1 AWG = 47.4319 INR 1 INR = 0.0211 AWG
20 abr. 2025 1 AWG = 47.4319 INR 1 INR = 0.0211 AWG
21 abr. 2025 1 AWG = 47.4319 INR 1 INR = 0.0211 AWG
22 abr. 2025 1 AWG = 47.3315 INR 1 INR = 0.0211 AWG
23 abr. 2025 1 AWG = 47.4579 INR 1 INR = 0.0211 AWG
24 abr. 2025 1 AWG = 47.4103 INR 1 INR = 0.0211 AWG
25 abr. 2025 1 AWG = 47.3963 INR 1 INR = 0.0211 AWG
26 abr. 2025 1 AWG = 47.436 INR 1 INR = 0.0211 AWG
27 abr. 2025 1 AWG = 47.436 INR 1 INR = 0.0211 AWG
28 abr. 2025 1 AWG = 47.2444 INR 1 INR = 0.0212 AWG
29 abr. 2025 1 AWG = 47.2332 INR 1 INR = 0.0212 AWG
30 abr. 2025 1 AWG = 46.9096 INR 1 INR = 0.0213 AWG

May 2025

FechaAWG-INRINR-AWG
01 may. 2025 1 AWG = 47.0068 INR 1 INR = 0.0213 AWG
02 may. 2025 1 AWG = 46.8449 INR 1 INR = 0.0213 AWG
03 may. 2025 1 AWG = 46.9592 INR 1 INR = 0.0213 AWG
04 may. 2025 1 AWG = 47.0374 INR 1 INR = 0.0213 AWG
05 may. 2025 1 AWG = 46.8389 INR 1 INR = 0.0213 AWG
06 may. 2025 1 AWG = 46.8077 INR 1 INR = 0.0214 AWG
07 may. 2025 1 AWG = 47.0703 INR 1 INR = 0.0212 AWG
08 may. 2025 1 AWG = 47.4359 INR 1 INR = 0.0211 AWG
09 may. 2025 1 AWG = 47.3639 INR 1 INR = 0.0211 AWG
10 may. 2025 1 AWG = 47.4569 INR 1 INR = 0.0211 AWG
11 may. 2025 1 AWG = 47.4516 INR 1 INR = 0.0211 AWG
12 may. 2025 1 AWG = 47.1098 INR 1 INR = 0.0212 AWG
13 may. 2025 1 AWG = 47.3214 INR 1 INR = 0.0211 AWG
14 may. 2025 1 AWG = 47.3257 INR 1 INR = 0.0211 AWG
15 may. 2025 1 AWG = 47.5226 INR 1 INR = 0.021 AWG
16 may. 2025 1 AWG = 47.5264 INR 1 INR = 0.021 AWG
17 may. 2025 1 AWG = 47.483 INR 1 INR = 0.0211 AWG
18 may. 2025 1 AWG = 47.483 INR 1 INR = 0.0211 AWG
19 may. 2025 1 AWG = 47.3872 INR 1 INR = 0.0211 AWG
20 may. 2025 1 AWG = 47.4869 INR 1 INR = 0.0211 AWG
21 may. 2025 1 AWG = 47.4832 INR 1 INR = 0.0211 AWG
22 may. 2025 1 AWG = 47.7578 INR 1 INR = 0.0209 AWG
23 may. 2025 1 AWG = 47.3788 INR 1 INR = 0.0211 AWG
24 may. 2025 1 AWG = 47.2683 INR 1 INR = 0.0212 AWG
25 may. 2025 1 AWG = 47.2683 INR 1 INR = 0.0212 AWG
26 may. 2025 1 AWG = 47.2431 INR 1 INR = 0.0212 AWG
27 may. 2025 1 AWG = 47.4093 INR 1 INR = 0.0211 AWG
28 may. 2025 1 AWG = 47.394 INR 1 INR = 0.0211 AWG
29 may. 2025 1 AWG = 47.4568 INR 1 INR = 0.0211 AWG
30 may. 2025 1 AWG = 47.4964 INR 1 INR = 0.0211 AWG
31 may. 2025 1 AWG = 47.5052 INR 1 INR = 0.0211 AWG

Jun 2025

FechaAWG-INRINR-AWG
01 jun. 2025 1 AWG = 47.5047 INR 1 INR = 0.0211 AWG
02 jun. 2025 1 AWG = 47.4106 INR 1 INR = 0.0211 AWG

Información sobre tipos de cambio deAWG-INR y INR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y India, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats