currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-ISK y ISK-AWG - 2025

Tipos de cambio de AWG-ISK y ISK-AWG - 2025

Tipos de cambio de AWG-ISK y ISK-AWG

Compruebe a continuación los tipos de cambio de AWG-ISK y ISK-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 74,7326 ISK
1 ISK = 0,0134 AWG
1A 2A 2A

Jan 2025

FechaAWG-ISKISK-AWG
01 ene. 2025 1 AWG = 76.8279 ISK 1 ISK = 0.013 AWG
02 ene. 2025 1 AWG = 77.4332 ISK 1 ISK = 0.0129 AWG
03 ene. 2025 1 AWG = 77.6128 ISK 1 ISK = 0.0129 AWG
04 ene. 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
05 ene. 2025 1 AWG = 77.5481 ISK 1 ISK = 0.0129 AWG
06 ene. 2025 1 AWG = 77.0539 ISK 1 ISK = 0.013 AWG
07 ene. 2025 1 AWG = 77.8945 ISK 1 ISK = 0.0128 AWG
08 ene. 2025 1 AWG = 78.219 ISK 1 ISK = 0.0128 AWG
09 ene. 2025 1 AWG = 78.161 ISK 1 ISK = 0.0128 AWG
10 ene. 2025 1 AWG = 77.8863 ISK 1 ISK = 0.0128 AWG
11 ene. 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
12 ene. 2025 1 AWG = 78.358 ISK 1 ISK = 0.0128 AWG
13 ene. 2025 1 AWG = 78.6076 ISK 1 ISK = 0.0127 AWG
14 ene. 2025 1 AWG = 78.2968 ISK 1 ISK = 0.0128 AWG
15 ene. 2025 1 AWG = 78.0221 ISK 1 ISK = 0.0128 AWG
16 ene. 2025 1 AWG = 78.2639 ISK 1 ISK = 0.0128 AWG
17 ene. 2025 1 AWG = 78.1969 ISK 1 ISK = 0.0128 AWG
18 ene. 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
19 ene. 2025 1 AWG = 78.7002 ISK 1 ISK = 0.0127 AWG
20 ene. 2025 1 AWG = 78.2233 ISK 1 ISK = 0.0128 AWG
21 ene. 2025 1 AWG = 78.2721 ISK 1 ISK = 0.0128 AWG
22 ene. 2025 1 AWG = 77.95 ISK 1 ISK = 0.0128 AWG
23 ene. 2025 1 AWG = 77.7642 ISK 1 ISK = 0.0129 AWG
24 ene. 2025 1 AWG = 77.4665 ISK 1 ISK = 0.0129 AWG
25 ene. 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
26 ene. 2025 1 AWG = 77.3539 ISK 1 ISK = 0.0129 AWG
27 ene. 2025 1 AWG = 77.2149 ISK 1 ISK = 0.013 AWG
28 ene. 2025 1 AWG = 77.8893 ISK 1 ISK = 0.0128 AWG
29 ene. 2025 1 AWG = 77.8054 ISK 1 ISK = 0.0129 AWG
30 ene. 2025 1 AWG = 78.0387 ISK 1 ISK = 0.0128 AWG
31 ene. 2025 1 AWG = 78.3802 ISK 1 ISK = 0.0128 AWG

Feb 2025

FechaAWG-ISKISK-AWG
01 feb. 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
02 feb. 2025 1 AWG = 78.5356 ISK 1 ISK = 0.0127 AWG
03 feb. 2025 1 AWG = 78.8738 ISK 1 ISK = 0.0127 AWG
04 feb. 2025 1 AWG = 78.9118 ISK 1 ISK = 0.0127 AWG
05 feb. 2025 1 AWG = 78.2942 ISK 1 ISK = 0.0128 AWG
06 feb. 2025 1 AWG = 78.5132 ISK 1 ISK = 0.0127 AWG
07 feb. 2025 1 AWG = 78.6434 ISK 1 ISK = 0.0127 AWG
08 feb. 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
09 feb. 2025 1 AWG = 78.7686 ISK 1 ISK = 0.0127 AWG
10 feb. 2025 1 AWG = 78.8359 ISK 1 ISK = 0.0127 AWG
11 feb. 2025 1 AWG = 78.8665 ISK 1 ISK = 0.0127 AWG
12 feb. 2025 1 AWG = 78.3457 ISK 1 ISK = 0.0128 AWG
13 feb. 2025 1 AWG = 78.5222 ISK 1 ISK = 0.0127 AWG
14 feb. 2025 1 AWG = 78.0305 ISK 1 ISK = 0.0128 AWG
15 feb. 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
16 feb. 2025 1 AWG = 77.8058 ISK 1 ISK = 0.0129 AWG
17 feb. 2025 1 AWG = 77.9057 ISK 1 ISK = 0.0128 AWG
18 feb. 2025 1 AWG = 77.9499 ISK 1 ISK = 0.0128 AWG
19 feb. 2025 1 AWG = 77.8417 ISK 1 ISK = 0.0128 AWG
20 feb. 2025 1 AWG = 78.1144 ISK 1 ISK = 0.0128 AWG
21 feb. 2025 1 AWG = 77.1039 ISK 1 ISK = 0.013 AWG
22 feb. 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
23 feb. 2025 1 AWG = 77.378 ISK 1 ISK = 0.0129 AWG
24 feb. 2025 1 AWG = 77.0609 ISK 1 ISK = 0.013 AWG
25 feb. 2025 1 AWG = 77.0488 ISK 1 ISK = 0.013 AWG
26 feb. 2025 1 AWG = 77.1142 ISK 1 ISK = 0.013 AWG
27 feb. 2025 1 AWG = 77.0263 ISK 1 ISK = 0.013 AWG
28 feb. 2025 1 AWG = 77.5164 ISK 1 ISK = 0.0129 AWG

Mar 2025

FechaAWG-ISKISK-AWG
01 mar. 2025 1 AWG = 77.891 ISK 1 ISK = 0.0128 AWG
02 mar. 2025 1 AWG = 77.8873 ISK 1 ISK = 0.0128 AWG
03 mar. 2025 1 AWG = 77.8867 ISK 1 ISK = 0.0128 AWG
04 mar. 2025 1 AWG = 76.8323 ISK 1 ISK = 0.013 AWG
05 mar. 2025 1 AWG = 76.0055 ISK 1 ISK = 0.0132 AWG
06 mar. 2025 1 AWG = 75.4898 ISK 1 ISK = 0.0132 AWG
07 mar. 2025 1 AWG = 75.2268 ISK 1 ISK = 0.0133 AWG
08 mar. 2025 1 AWG = 75.276 ISK 1 ISK = 0.0133 AWG
09 mar. 2025 1 AWG = 75.428 ISK 1 ISK = 0.0133 AWG
10 mar. 2025 1 AWG = 75.4198 ISK 1 ISK = 0.0133 AWG
11 mar. 2025 1 AWG = 75.1167 ISK 1 ISK = 0.0133 AWG
12 mar. 2025 1 AWG = 74.591 ISK 1 ISK = 0.0134 AWG
13 mar. 2025 1 AWG = 74.7446 ISK 1 ISK = 0.0134 AWG
14 mar. 2025 1 AWG = 74.7496 ISK 1 ISK = 0.0134 AWG
15 mar. 2025 1 AWG = 74.7002 ISK 1 ISK = 0.0134 AWG
16 mar. 2025 1 AWG = 74.4409 ISK 1 ISK = 0.0134 AWG
17 mar. 2025 1 AWG = 74.5167 ISK 1 ISK = 0.0134 AWG
18 mar. 2025 1 AWG = 74.2161 ISK 1 ISK = 0.0135 AWG
19 mar. 2025 1 AWG = 74.0797 ISK 1 ISK = 0.0135 AWG
20 mar. 2025 1 AWG = 74.0149 ISK 1 ISK = 0.0135 AWG
21 mar. 2025 1 AWG = 73.9095 ISK 1 ISK = 0.0135 AWG
22 mar. 2025 1 AWG = 73.8995 ISK 1 ISK = 0.0135 AWG
23 mar. 2025 1 AWG = 73.895 ISK 1 ISK = 0.0135 AWG
24 mar. 2025 1 AWG = 73.8944 ISK 1 ISK = 0.0135 AWG
25 mar. 2025 1 AWG = 74.1627 ISK 1 ISK = 0.0135 AWG
26 mar. 2025 1 AWG = 73.6808 ISK 1 ISK = 0.0136 AWG
27 mar. 2025 1 AWG = 73.3001 ISK 1 ISK = 0.0136 AWG
28 mar. 2025 1 AWG = 73.439 ISK 1 ISK = 0.0136 AWG
29 mar. 2025 1 AWG = 73.0427 ISK 1 ISK = 0.0137 AWG
30 mar. 2025 1 AWG = 73.2196 ISK 1 ISK = 0.0137 AWG
31 mar. 2025 1 AWG = 73.0595 ISK 1 ISK = 0.0137 AWG

Apr 2025

FechaAWG-ISKISK-AWG
01 abr. 2025 1 AWG = 73.2655 ISK 1 ISK = 0.0136 AWG
02 abr. 2025 1 AWG = 73.7976 ISK 1 ISK = 0.0136 AWG
03 abr. 2025 1 AWG = 73.4568 ISK 1 ISK = 0.0136 AWG
04 abr. 2025 1 AWG = 72.6445 ISK 1 ISK = 0.0138 AWG
05 abr. 2025 1 AWG = 73.428 ISK 1 ISK = 0.0136 AWG
06 abr. 2025 1 AWG = 73.428 ISK 1 ISK = 0.0136 AWG
07 abr. 2025 1 AWG = 73.4999 ISK 1 ISK = 0.0136 AWG
08 abr. 2025 1 AWG = 73.6444 ISK 1 ISK = 0.0136 AWG
09 abr. 2025 1 AWG = 72.9439 ISK 1 ISK = 0.0137 AWG
10 abr. 2025 1 AWG = 73.0199 ISK 1 ISK = 0.0137 AWG
11 abr. 2025 1 AWG = 71.9147 ISK 1 ISK = 0.0139 AWG
12 abr. 2025 1 AWG = 71.0577 ISK 1 ISK = 0.0141 AWG
13 abr. 2025 1 AWG = 71.0604 ISK 1 ISK = 0.0141 AWG
14 abr. 2025 1 AWG = 71.0604 ISK 1 ISK = 0.0141 AWG
15 abr. 2025 1 AWG = 71.3341 ISK 1 ISK = 0.014 AWG
16 abr. 2025 1 AWG = 71.4264 ISK 1 ISK = 0.014 AWG
17 abr. 2025 1 AWG = 70.8458 ISK 1 ISK = 0.0141 AWG
18 abr. 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
19 abr. 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
20 abr. 2025 1 AWG = 70.8835 ISK 1 ISK = 0.0141 AWG
21 abr. 2025 1 AWG = 70.8832 ISK 1 ISK = 0.0141 AWG
22 abr. 2025 1 AWG = 70.0888 ISK 1 ISK = 0.0143 AWG
23 abr. 2025 1 AWG = 70.5334 ISK 1 ISK = 0.0142 AWG
24 abr. 2025 1 AWG = 70.7888 ISK 1 ISK = 0.0141 AWG
25 abr. 2025 1 AWG = 70.7517 ISK 1 ISK = 0.0141 AWG
26 abr. 2025 1 AWG = 71.028 ISK 1 ISK = 0.0141 AWG
27 abr. 2025 1 AWG = 71.028 ISK 1 ISK = 0.0141 AWG
28 abr. 2025 1 AWG = 71.1498 ISK 1 ISK = 0.0141 AWG
29 abr. 2025 1 AWG = 71.2566 ISK 1 ISK = 0.014 AWG
30 abr. 2025 1 AWG = 71.1511 ISK 1 ISK = 0.0141 AWG

May 2025

FechaAWG-ISKISK-AWG
01 may. 2025 1 AWG = 71.4335 ISK 1 ISK = 0.014 AWG
02 may. 2025 1 AWG = 71.5785 ISK 1 ISK = 0.014 AWG
03 may. 2025 1 AWG = 71.8391 ISK 1 ISK = 0.0139 AWG
04 may. 2025 1 AWG = 71.8391 ISK 1 ISK = 0.0139 AWG
05 may. 2025 1 AWG = 71.8557 ISK 1 ISK = 0.0139 AWG
06 may. 2025 1 AWG = 71.839 ISK 1 ISK = 0.0139 AWG
07 may. 2025 1 AWG = 71.5168 ISK 1 ISK = 0.014 AWG
08 may. 2025 1 AWG = 71.9666 ISK 1 ISK = 0.0139 AWG
09 may. 2025 1 AWG = 72.4218 ISK 1 ISK = 0.0138 AWG
10 may. 2025 1 AWG = 72.5613 ISK 1 ISK = 0.0138 AWG
11 may. 2025 1 AWG = 72.5613 ISK 1 ISK = 0.0138 AWG
12 may. 2025 1 AWG = 73.3832 ISK 1 ISK = 0.0136 AWG
13 may. 2025 1 AWG = 73.248 ISK 1 ISK = 0.0137 AWG
14 may. 2025 1 AWG = 71.7614 ISK 1 ISK = 0.0139 AWG
15 may. 2025 1 AWG = 71.8667 ISK 1 ISK = 0.0139 AWG
16 may. 2025 1 AWG = 72.3667 ISK 1 ISK = 0.0138 AWG
17 may. 2025 1 AWG = 72.5051 ISK 1 ISK = 0.0138 AWG
18 may. 2025 1 AWG = 72.5051 ISK 1 ISK = 0.0138 AWG
19 may. 2025 1 AWG = 71.8172 ISK 1 ISK = 0.0139 AWG
20 may. 2025 1 AWG = 71.9724 ISK 1 ISK = 0.0139 AWG
21 may. 2025 1 AWG = 70.8129 ISK 1 ISK = 0.0141 AWG
22 may. 2025 1 AWG = 71.0721 ISK 1 ISK = 0.0141 AWG
23 may. 2025 1 AWG = 70.9839 ISK 1 ISK = 0.0141 AWG
24 may. 2025 1 AWG = 70.8732 ISK 1 ISK = 0.0141 AWG
25 may. 2025 1 AWG = 70.8732 ISK 1 ISK = 0.0141 AWG
26 may. 2025 1 AWG = 70.5614 ISK 1 ISK = 0.0142 AWG
27 may. 2025 1 AWG = 70.4489 ISK 1 ISK = 0.0142 AWG
28 may. 2025 1 AWG = 70.4955 ISK 1 ISK = 0.0142 AWG
29 may. 2025 1 AWG = 70.9619 ISK 1 ISK = 0.0141 AWG
30 may. 2025 1 AWG = 70.6172 ISK 1 ISK = 0.0142 AWG
31 may. 2025 1 AWG = 70.6456 ISK 1 ISK = 0.0142 AWG

Jun 2025

FechaAWG-ISKISK-AWG
01 jun. 2025 1 AWG = 70.6456 ISK 1 ISK = 0.0142 AWG
02 jun. 2025 1 AWG = 70.1958 ISK 1 ISK = 0.0142 AWG

Información sobre tipos de cambio deAWG-ISK y ISK-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats