currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-JPY y JPY-AWG - 2025

Tipos de cambio de AWG-JPY y JPY-AWG - 2025

Tipos de cambio de AWG-JPY y JPY-AWG

Compruebe a continuación los tipos de cambio de AWG-JPY y JPY-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 82,8363 JPY
1 JPY = 0,0121 AWG
1A 2A 2A

Jan 2025

FechaAWG-JPYJPY-AWG
01 ene. 2025 1 AWG = 87.398 JPY 1 JPY = 0.0114 AWG
02 ene. 2025 1 AWG = 87.2536 JPY 1 JPY = 0.0115 AWG
03 ene. 2025 1 AWG = 87.1667 JPY 1 JPY = 0.0115 AWG
04 ene. 2025 1 AWG = 87.215 JPY 1 JPY = 0.0115 AWG
05 ene. 2025 1 AWG = 87.2716 JPY 1 JPY = 0.0115 AWG
06 ene. 2025 1 AWG = 86.9095 JPY 1 JPY = 0.0115 AWG
07 ene. 2025 1 AWG = 87.6353 JPY 1 JPY = 0.0114 AWG
08 ene. 2025 1 AWG = 87.9368 JPY 1 JPY = 0.0114 AWG
09 ene. 2025 1 AWG = 87.6436 JPY 1 JPY = 0.0114 AWG
10 ene. 2025 1 AWG = 87.6438 JPY 1 JPY = 0.0114 AWG
11 ene. 2025 1 AWG = 87.4924 JPY 1 JPY = 0.0114 AWG
12 ene. 2025 1 AWG = 87.5185 JPY 1 JPY = 0.0114 AWG
13 ene. 2025 1 AWG = 87.1659 JPY 1 JPY = 0.0115 AWG
14 ene. 2025 1 AWG = 87.5934 JPY 1 JPY = 0.0114 AWG
15 ene. 2025 1 AWG = 87.1564 JPY 1 JPY = 0.0115 AWG
16 ene. 2025 1 AWG = 86.5648 JPY 1 JPY = 0.0116 AWG
17 ene. 2025 1 AWG = 86.3365 JPY 1 JPY = 0.0116 AWG
18 ene. 2025 1 AWG = 86.8372 JPY 1 JPY = 0.0115 AWG
19 ene. 2025 1 AWG = 86.825 JPY 1 JPY = 0.0115 AWG
20 ene. 2025 1 AWG = 86.7105 JPY 1 JPY = 0.0115 AWG
21 ene. 2025 1 AWG = 86.5464 JPY 1 JPY = 0.0116 AWG
22 ene. 2025 1 AWG = 86.65 JPY 1 JPY = 0.0115 AWG
23 ene. 2025 1 AWG = 86.7076 JPY 1 JPY = 0.0115 AWG
24 ene. 2025 1 AWG = 86.8539 JPY 1 JPY = 0.0115 AWG
25 ene. 2025 1 AWG = 86.5437 JPY 1 JPY = 0.0116 AWG
26 ene. 2025 1 AWG = 86.5456 JPY 1 JPY = 0.0116 AWG
27 ene. 2025 1 AWG = 85.5373 JPY 1 JPY = 0.0117 AWG
28 ene. 2025 1 AWG = 86.2994 JPY 1 JPY = 0.0116 AWG
29 ene. 2025 1 AWG = 86.3279 JPY 1 JPY = 0.0116 AWG
30 ene. 2025 1 AWG = 85.6631 JPY 1 JPY = 0.0117 AWG
31 ene. 2025 1 AWG = 85.8871 JPY 1 JPY = 0.0116 AWG

Feb 2025

FechaAWG-JPYJPY-AWG
01 feb. 2025 1 AWG = 86.1054 JPY 1 JPY = 0.0116 AWG
02 feb. 2025 1 AWG = 86.1068 JPY 1 JPY = 0.0116 AWG
03 feb. 2025 1 AWG = 85.7057 JPY 1 JPY = 0.0117 AWG
04 feb. 2025 1 AWG = 86.1962 JPY 1 JPY = 0.0116 AWG
05 feb. 2025 1 AWG = 84.9692 JPY 1 JPY = 0.0118 AWG
06 feb. 2025 1 AWG = 84.5209 JPY 1 JPY = 0.0118 AWG
07 feb. 2025 1 AWG = 84.6762 JPY 1 JPY = 0.0118 AWG
08 feb. 2025 1 AWG = 84.0002 JPY 1 JPY = 0.0119 AWG
09 feb. 2025 1 AWG = 84.0002 JPY 1 JPY = 0.0119 AWG
10 feb. 2025 1 AWG = 84.3573 JPY 1 JPY = 0.0119 AWG
11 feb. 2025 1 AWG = 84.6161 JPY 1 JPY = 0.0118 AWG
12 feb. 2025 1 AWG = 85.2755 JPY 1 JPY = 0.0117 AWG
13 feb. 2025 1 AWG = 85.4508 JPY 1 JPY = 0.0117 AWG
14 feb. 2025 1 AWG = 84.772 JPY 1 JPY = 0.0118 AWG
15 feb. 2025 1 AWG = 84.612 JPY 1 JPY = 0.0118 AWG
16 feb. 2025 1 AWG = 84.612 JPY 1 JPY = 0.0118 AWG
17 feb. 2025 1 AWG = 84.135 JPY 1 JPY = 0.0119 AWG
18 feb. 2025 1 AWG = 84.2897 JPY 1 JPY = 0.0119 AWG
19 feb. 2025 1 AWG = 84.2588 JPY 1 JPY = 0.0119 AWG
20 feb. 2025 1 AWG = 83.3531 JPY 1 JPY = 0.012 AWG
21 feb. 2025 1 AWG = 83.4211 JPY 1 JPY = 0.012 AWG
22 feb. 2025 1 AWG = 82.9084 JPY 1 JPY = 0.0121 AWG
23 feb. 2025 1 AWG = 82.9084 JPY 1 JPY = 0.0121 AWG
24 feb. 2025 1 AWG = 83.2264 JPY 1 JPY = 0.012 AWG
25 feb. 2025 1 AWG = 83.0144 JPY 1 JPY = 0.012 AWG
26 feb. 2025 1 AWG = 83.0783 JPY 1 JPY = 0.012 AWG
27 feb. 2025 1 AWG = 83.0544 JPY 1 JPY = 0.012 AWG
28 feb. 2025 1 AWG = 83.7517 JPY 1 JPY = 0.0119 AWG

Mar 2025

FechaAWG-JPYJPY-AWG
01 mar. 2025 1 AWG = 83.6773 JPY 1 JPY = 0.012 AWG
02 mar. 2025 1 AWG = 83.6831 JPY 1 JPY = 0.0119 AWG
03 mar. 2025 1 AWG = 83.977 JPY 1 JPY = 0.0119 AWG
04 mar. 2025 1 AWG = 82.1684 JPY 1 JPY = 0.0122 AWG
05 mar. 2025 1 AWG = 82.8144 JPY 1 JPY = 0.0121 AWG
06 mar. 2025 1 AWG = 81.8238 JPY 1 JPY = 0.0122 AWG
07 mar. 2025 1 AWG = 81.9897 JPY 1 JPY = 0.0122 AWG
08 mar. 2025 1 AWG = 82.2502 JPY 1 JPY = 0.0122 AWG
09 mar. 2025 1 AWG = 82.2472 JPY 1 JPY = 0.0122 AWG
10 mar. 2025 1 AWG = 81.655 JPY 1 JPY = 0.0122 AWG
11 mar. 2025 1 AWG = 81.8374 JPY 1 JPY = 0.0122 AWG
12 mar. 2025 1 AWG = 82.5589 JPY 1 JPY = 0.0121 AWG
13 mar. 2025 1 AWG = 82.2008 JPY 1 JPY = 0.0122 AWG
14 mar. 2025 1 AWG = 82.6147 JPY 1 JPY = 0.0121 AWG
15 mar. 2025 1 AWG = 82.5806 JPY 1 JPY = 0.0121 AWG
16 mar. 2025 1 AWG = 82.5739 JPY 1 JPY = 0.0121 AWG
17 mar. 2025 1 AWG = 82.6878 JPY 1 JPY = 0.0121 AWG
18 mar. 2025 1 AWG = 83.1723 JPY 1 JPY = 0.012 AWG
19 mar. 2025 1 AWG = 83.1703 JPY 1 JPY = 0.012 AWG
20 mar. 2025 1 AWG = 82.4402 JPY 1 JPY = 0.0121 AWG
21 mar. 2025 1 AWG = 82.573 JPY 1 JPY = 0.0121 AWG
22 mar. 2025 1 AWG = 82.8544 JPY 1 JPY = 0.0121 AWG
23 mar. 2025 1 AWG = 82.8341 JPY 1 JPY = 0.0121 AWG
24 mar. 2025 1 AWG = 83.1107 JPY 1 JPY = 0.012 AWG
25 mar. 2025 1 AWG = 83.3947 JPY 1 JPY = 0.012 AWG
26 mar. 2025 1 AWG = 83.4083 JPY 1 JPY = 0.012 AWG
27 mar. 2025 1 AWG = 83.762 JPY 1 JPY = 0.0119 AWG
28 mar. 2025 1 AWG = 83.7097 JPY 1 JPY = 0.0119 AWG
29 mar. 2025 1 AWG = 83.1296 JPY 1 JPY = 0.012 AWG
30 mar. 2025 1 AWG = 83.1296 JPY 1 JPY = 0.012 AWG
31 mar. 2025 1 AWG = 82.8533 JPY 1 JPY = 0.0121 AWG

Apr 2025

FechaAWG-JPYJPY-AWG
01 abr. 2025 1 AWG = 82.8812 JPY 1 JPY = 0.0121 AWG
02 abr. 2025 1 AWG = 82.7825 JPY 1 JPY = 0.0121 AWG
03 abr. 2025 1 AWG = 81.1404 JPY 1 JPY = 0.0123 AWG
04 abr. 2025 1 AWG = 80.6472 JPY 1 JPY = 0.0124 AWG
05 abr. 2025 1 AWG = 81.6306 JPY 1 JPY = 0.0123 AWG
06 abr. 2025 1 AWG = 81.6306 JPY 1 JPY = 0.0123 AWG
07 abr. 2025 1 AWG = 81.3394 JPY 1 JPY = 0.0123 AWG
08 abr. 2025 1 AWG = 81.4843 JPY 1 JPY = 0.0123 AWG
09 abr. 2025 1 AWG = 80.4183 JPY 1 JPY = 0.0124 AWG
10 abr. 2025 1 AWG = 80.788 JPY 1 JPY = 0.0124 AWG
11 abr. 2025 1 AWG = 79.1359 JPY 1 JPY = 0.0126 AWG
12 abr. 2025 1 AWG = 79.7335 JPY 1 JPY = 0.0125 AWG
13 abr. 2025 1 AWG = 79.7164 JPY 1 JPY = 0.0125 AWG
14 abr. 2025 1 AWG = 79.4689 JPY 1 JPY = 0.0126 AWG
15 abr. 2025 1 AWG = 79.3933 JPY 1 JPY = 0.0126 AWG
16 abr. 2025 1 AWG = 79.1406 JPY 1 JPY = 0.0126 AWG
17 abr. 2025 1 AWG = 79.1243 JPY 1 JPY = 0.0126 AWG
18 abr. 2025 1 AWG = 79.1025 JPY 1 JPY = 0.0126 AWG
19 abr. 2025 1 AWG = 78.9839 JPY 1 JPY = 0.0127 AWG
20 abr. 2025 1 AWG = 79.1025 JPY 1 JPY = 0.0126 AWG
21 abr. 2025 1 AWG = 79.1025 JPY 1 JPY = 0.0126 AWG
22 abr. 2025 1 AWG = 77.925 JPY 1 JPY = 0.0128 AWG
23 abr. 2025 1 AWG = 78.6783 JPY 1 JPY = 0.0127 AWG
24 abr. 2025 1 AWG = 79.2147 JPY 1 JPY = 0.0126 AWG
25 abr. 2025 1 AWG = 79.4953 JPY 1 JPY = 0.0126 AWG
26 abr. 2025 1 AWG = 79.8195 JPY 1 JPY = 0.0125 AWG
27 abr. 2025 1 AWG = 79.8184 JPY 1 JPY = 0.0125 AWG
28 abr. 2025 1 AWG = 79.6142 JPY 1 JPY = 0.0126 AWG
29 abr. 2025 1 AWG = 79.1695 JPY 1 JPY = 0.0126 AWG
30 abr. 2025 1 AWG = 79.3298 JPY 1 JPY = 0.0126 AWG

May 2025

FechaAWG-JPYJPY-AWG
01 may. 2025 1 AWG = 80.1878 JPY 1 JPY = 0.0125 AWG
02 may. 2025 1 AWG = 80.1467 JPY 1 JPY = 0.0125 AWG
03 may. 2025 1 AWG = 80.5197 JPY 1 JPY = 0.0124 AWG
04 may. 2025 1 AWG = 80.5453 JPY 1 JPY = 0.0124 AWG
05 may. 2025 1 AWG = 79.9314 JPY 1 JPY = 0.0125 AWG
06 may. 2025 1 AWG = 79.2591 JPY 1 JPY = 0.0126 AWG
07 may. 2025 1 AWG = 79.6258 JPY 1 JPY = 0.0126 AWG
08 may. 2025 1 AWG = 80.2957 JPY 1 JPY = 0.0125 AWG
09 may. 2025 1 AWG = 80.5578 JPY 1 JPY = 0.0124 AWG
10 may. 2025 1 AWG = 80.7653 JPY 1 JPY = 0.0124 AWG
11 may. 2025 1 AWG = 80.7653 JPY 1 JPY = 0.0124 AWG
12 may. 2025 1 AWG = 82.2633 JPY 1 JPY = 0.0122 AWG
13 may. 2025 1 AWG = 82.1348 JPY 1 JPY = 0.0122 AWG
14 may. 2025 1 AWG = 81.0386 JPY 1 JPY = 0.0123 AWG
15 may. 2025 1 AWG = 81.1133 JPY 1 JPY = 0.0123 AWG
16 may. 2025 1 AWG = 80.8789 JPY 1 JPY = 0.0124 AWG
17 may. 2025 1 AWG = 80.8058 JPY 1 JPY = 0.0124 AWG
18 may. 2025 1 AWG = 80.8017 JPY 1 JPY = 0.0124 AWG
19 may. 2025 1 AWG = 80.3956 JPY 1 JPY = 0.0124 AWG
20 may. 2025 1 AWG = 80.2175 JPY 1 JPY = 0.0125 AWG
21 may. 2025 1 AWG = 79.785 JPY 1 JPY = 0.0125 AWG
22 may. 2025 1 AWG = 79.7672 JPY 1 JPY = 0.0125 AWG
23 may. 2025 1 AWG = 79.4035 JPY 1 JPY = 0.0126 AWG
24 may. 2025 1 AWG = 79.1508 JPY 1 JPY = 0.0126 AWG
25 may. 2025 1 AWG = 79.1478 JPY 1 JPY = 0.0126 AWG
26 may. 2025 1 AWG = 79.3559 JPY 1 JPY = 0.0126 AWG
27 may. 2025 1 AWG = 79.9975 JPY 1 JPY = 0.0125 AWG
28 may. 2025 1 AWG = 80.1016 JPY 1 JPY = 0.0125 AWG
29 may. 2025 1 AWG = 80.4311 JPY 1 JPY = 0.0124 AWG
30 may. 2025 1 AWG = 79.8548 JPY 1 JPY = 0.0125 AWG
31 may. 2025 1 AWG = 79.9789 JPY 1 JPY = 0.0125 AWG

Jun 2025

FechaAWG-JPYJPY-AWG
01 jun. 2025 1 AWG = 79.9695 JPY 1 JPY = 0.0125 AWG

Información sobre tipos de cambio deAWG-JPY y JPY-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats