currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-JPY y JPY-AWG - 2026

Tipos de cambio de AWG-JPY y JPY-AWG - 2026

Tipos de cambio de AWG-JPY y JPY-AWG

Compruebe a continuación los tipos de cambio de AWG-JPY y JPY-AWG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 AWG = 87,4873 JPY
1 JPY = 0,0114 AWG
1A 2A 2A

Jan 2026

FechaAWG-JPYJPY-AWG
01 ene. 2026 1 AWG = 87.0324 JPY 1 JPY = 0.0115 AWG
02 ene. 2026 1 AWG = 87.0486 JPY 1 JPY = 0.0115 AWG
03 ene. 2026 1 AWG = 87.0479 JPY 1 JPY = 0.0115 AWG
04 ene. 2026 1 AWG = 87.0479 JPY 1 JPY = 0.0115 AWG
05 ene. 2026 1 AWG = 86.8905 JPY 1 JPY = 0.0115 AWG
06 ene. 2026 1 AWG = 86.8753 JPY 1 JPY = 0.0115 AWG
07 ene. 2026 1 AWG = 86.843 JPY 1 JPY = 0.0115 AWG
08 ene. 2026 1 AWG = 87.0628 JPY 1 JPY = 0.0115 AWG
09 ene. 2026 1 AWG = 87.532 JPY 1 JPY = 0.0114 AWG
10 ene. 2026 1 AWG = 88.6616 JPY 1 JPY = 0.0113 AWG
11 ene. 2026 1 AWG = 88.6672 JPY 1 JPY = 0.0113 AWG
12 ene. 2026 1 AWG = 88.647 JPY 1 JPY = 0.0113 AWG
13 ene. 2026 1 AWG = 88.2383 JPY 1 JPY = 0.0113 AWG
14 ene. 2026 1 AWG = 88.0192 JPY 1 JPY = 0.0114 AWG
15 ene. 2026 1 AWG = 88.095 JPY 1 JPY = 0.0114 AWG
16 ene. 2026 1 AWG = 87.7592 JPY 1 JPY = 0.0114 AWG
17 ene. 2026 1 AWG = 87.8861 JPY 1 JPY = 0.0114 AWG
18 ene. 2026 1 AWG = 87.8861 JPY 1 JPY = 0.0114 AWG
19 ene. 2026 1 AWG = 87.7817 JPY 1 JPY = 0.0114 AWG
20 ene. 2026 1 AWG = 87.6939 JPY 1 JPY = 0.0114 AWG
21 ene. 2026 1 AWG = 87.6625 JPY 1 JPY = 0.0114 AWG
22 ene. 2026 1 AWG = 88.1228 JPY 1 JPY = 0.0113 AWG
23 ene. 2026 1 AWG = 87.8068 JPY 1 JPY = 0.0114 AWG
24 ene. 2026 1 AWG = 86.4363 JPY 1 JPY = 0.0116 AWG
25 ene. 2026 1 AWG = 86.4363 JPY 1 JPY = 0.0116 AWG
26 ene. 2026 1 AWG = 85.5334 JPY 1 JPY = 0.0117 AWG
27 ene. 2026 1 AWG = 85.2883 JPY 1 JPY = 0.0117 AWG
28 ene. 2026 1 AWG = 84.6329 JPY 1 JPY = 0.0118 AWG
29 ene. 2026 1 AWG = 85.1589 JPY 1 JPY = 0.0117 AWG
30 ene. 2026 1 AWG = 85.5583 JPY 1 JPY = 0.0117 AWG
31 ene. 2026 1 AWG = 85.8502 JPY 1 JPY = 0.0116 AWG

Feb 2026

FechaAWG-JPYJPY-AWG
01 feb. 2026 1 AWG = 85.8613 JPY 1 JPY = 0.0116 AWG
02 feb. 2026 1 AWG = 85.9395 JPY 1 JPY = 0.0116 AWG
03 feb. 2026 1 AWG = 86.633 JPY 1 JPY = 0.0115 AWG
04 feb. 2026 1 AWG = 86.901 JPY 1 JPY = 0.0115 AWG
05 feb. 2026 1 AWG = 87.1292 JPY 1 JPY = 0.0115 AWG
06 feb. 2026 1 AWG = 87.2895 JPY 1 JPY = 0.0115 AWG
07 feb. 2026 1 AWG = 87.2125 JPY 1 JPY = 0.0115 AWG
08 feb. 2026 1 AWG = 87.2125 JPY 1 JPY = 0.0115 AWG
09 feb. 2026 1 AWG = 86.775 JPY 1 JPY = 0.0115 AWG
10 feb. 2026 1 AWG = 86.1808 JPY 1 JPY = 0.0116 AWG
11 feb. 2026 1 AWG = 85.185 JPY 1 JPY = 0.0117 AWG
12 feb. 2026 1 AWG = 85.3042 JPY 1 JPY = 0.0117 AWG
13 feb. 2026 1 AWG = 85.0416 JPY 1 JPY = 0.0118 AWG
14 feb. 2026 1 AWG = 84.8306 JPY 1 JPY = 0.0118 AWG
15 feb. 2026 1 AWG = 84.8306 JPY 1 JPY = 0.0118 AWG
16 feb. 2026 1 AWG = 85.2057 JPY 1 JPY = 0.0117 AWG
17 feb. 2026 1 AWG = 85.0433 JPY 1 JPY = 0.0118 AWG
18 feb. 2026 1 AWG = 85.2688 JPY 1 JPY = 0.0117 AWG
19 feb. 2026 1 AWG = 85.7933 JPY 1 JPY = 0.0117 AWG
20 feb. 2026 1 AWG = 86.2761 JPY 1 JPY = 0.0116 AWG
21 feb. 2026 1 AWG = 86.125 JPY 1 JPY = 0.0116 AWG
22 feb. 2026 1 AWG = 86.125 JPY 1 JPY = 0.0116 AWG
23 feb. 2026 1 AWG = 86.0745 JPY 1 JPY = 0.0116 AWG
24 feb. 2026 1 AWG = 86.6283 JPY 1 JPY = 0.0115 AWG
25 feb. 2026 1 AWG = 86.9915 JPY 1 JPY = 0.0115 AWG
26 feb. 2026 1 AWG = 86.7014 JPY 1 JPY = 0.0115 AWG
27 feb. 2026 1 AWG = 86.7886 JPY 1 JPY = 0.0115 AWG
28 feb. 2026 1 AWG = 86.9443 JPY 1 JPY = 0.0115 AWG

Mar 2026

FechaAWG-JPYJPY-AWG
01 mar. 2026 1 AWG = 86.9332 JPY 1 JPY = 0.0115 AWG
02 mar. 2026 1 AWG = 87.5682 JPY 1 JPY = 0.0114 AWG
03 mar. 2026 1 AWG = 87.3886 JPY 1 JPY = 0.0114 AWG
04 mar. 2026 1 AWG = 87.3208 JPY 1 JPY = 0.0115 AWG
05 mar. 2026 1 AWG = 87.3465 JPY 1 JPY = 0.0114 AWG
06 mar. 2026 1 AWG = 87.5889 JPY 1 JPY = 0.0114 AWG
07 mar. 2026 1 AWG = 87.6583 JPY 1 JPY = 0.0114 AWG
08 mar. 2026 1 AWG = 87.6583 JPY 1 JPY = 0.0114 AWG
09 mar. 2026 1 AWG = 88.0022 JPY 1 JPY = 0.0114 AWG
10 mar. 2026 1 AWG = 87.5675 JPY 1 JPY = 0.0114 AWG
11 mar. 2026 1 AWG = 88.0592 JPY 1 JPY = 0.0114 AWG
12 mar. 2026 1 AWG = 88.1509 JPY 1 JPY = 0.0113 AWG
13 mar. 2026 1 AWG = 88.4783 JPY 1 JPY = 0.0113 AWG
14 mar. 2026 1 AWG = 88.7472 JPY 1 JPY = 0.0113 AWG
15 mar. 2026 1 AWG = 88.7472 JPY 1 JPY = 0.0113 AWG
16 mar. 2026 1 AWG = 88.3294 JPY 1 JPY = 0.0113 AWG
17 mar. 2026 1 AWG = 88.2061 JPY 1 JPY = 0.0113 AWG
18 mar. 2026 1 AWG = 88.4292 JPY 1 JPY = 0.0113 AWG
19 mar. 2026 1 AWG = 88.2386 JPY 1 JPY = 0.0113 AWG
20 mar. 2026 1 AWG = 88.038 JPY 1 JPY = 0.0114 AWG
21 mar. 2026 1 AWG = 88.3442 JPY 1 JPY = 0.0113 AWG
22 mar. 2026 1 AWG = 88.3442 JPY 1 JPY = 0.0113 AWG
23 mar. 2026 1 AWG = 88.1143 JPY 1 JPY = 0.0113 AWG
24 mar. 2026 1 AWG = 88.2108 JPY 1 JPY = 0.0113 AWG
25 mar. 2026 1 AWG = 88.2031 JPY 1 JPY = 0.0113 AWG
26 mar. 2026 1 AWG = 88.594 JPY 1 JPY = 0.0113 AWG
27 mar. 2026 1 AWG = 88.6658 JPY 1 JPY = 0.0113 AWG
28 mar. 2026 1 AWG = 89.055 JPY 1 JPY = 0.0112 AWG
29 mar. 2026 1 AWG = 89.0484 JPY 1 JPY = 0.0112 AWG
30 mar. 2026 1 AWG = 88.6156 JPY 1 JPY = 0.0113 AWG
31 mar. 2026 1 AWG = 88.4757 JPY 1 JPY = 0.0113 AWG

Apr 2026

FechaAWG-JPYJPY-AWG
01 abr. 2026 1 AWG = 87.9173 JPY 1 JPY = 0.0114 AWG
02 abr. 2026 1 AWG = 88.6233 JPY 1 JPY = 0.0113 AWG
03 abr. 2026 1 AWG = 88.6497 JPY 1 JPY = 0.0113 AWG
04 abr. 2026 1 AWG = 88.6844 JPY 1 JPY = 0.0113 AWG
05 abr. 2026 1 AWG = 88.6844 JPY 1 JPY = 0.0113 AWG
06 abr. 2026 1 AWG = 88.6305 JPY 1 JPY = 0.0113 AWG
07 abr. 2026 1 AWG = 88.78 JPY 1 JPY = 0.0113 AWG
08 abr. 2026 1 AWG = 87.8092 JPY 1 JPY = 0.0114 AWG
09 abr. 2026 1 AWG = 88.3164 JPY 1 JPY = 0.0113 AWG
10 abr. 2026 1 AWG = 88.362 JPY 1 JPY = 0.0113 AWG
11 abr. 2026 1 AWG = 88.4861 JPY 1 JPY = 0.0113 AWG
12 abr. 2026 1 AWG = 88.425 JPY 1 JPY = 0.0113 AWG
13 abr. 2026 1 AWG = 88.7589 JPY 1 JPY = 0.0113 AWG
14 abr. 2026 1 AWG = 88.1546 JPY 1 JPY = 0.0113 AWG
15 abr. 2026 1 AWG = 88.5666 JPY 1 JPY = 0.0113 AWG
16 abr. 2026 1 AWG = 88.4362 JPY 1 JPY = 0.0113 AWG
17 abr. 2026 1 AWG = 88.4458 JPY 1 JPY = 0.0113 AWG
18 abr. 2026 1 AWG = 88.0668 JPY 1 JPY = 0.0114 AWG
19 abr. 2026 1 AWG = 88.075 JPY 1 JPY = 0.0114 AWG
20 abr. 2026 1 AWG = 88.2012 JPY 1 JPY = 0.0113 AWG
21 abr. 2026 1 AWG = 88.3575 JPY 1 JPY = 0.0113 AWG
22 abr. 2026 1 AWG = 88.334 JPY 1 JPY = 0.0113 AWG
23 abr. 2026 1 AWG = 88.6834 JPY 1 JPY = 0.0113 AWG
24 abr. 2026 1 AWG = 88.4883 JPY 1 JPY = 0.0113 AWG
25 abr. 2026 1 AWG = 88.5361 JPY 1 JPY = 0.0113 AWG
26 abr. 2026 1 AWG = 88.5417 JPY 1 JPY = 0.0113 AWG
27 abr. 2026 1 AWG = 88.4501 JPY 1 JPY = 0.0113 AWG
28 abr. 2026 1 AWG = 88.6408 JPY 1 JPY = 0.0113 AWG
29 abr. 2026 1 AWG = 88.7428 JPY 1 JPY = 0.0113 AWG
30 abr. 2026 1 AWG = 86.6033 JPY 1 JPY = 0.0115 AWG

May 2026

FechaAWG-JPYJPY-AWG
01 may. 2026 1 AWG = 86.9417 JPY 1 JPY = 0.0115 AWG
02 may. 2026 1 AWG = 87.2628 JPY 1 JPY = 0.0115 AWG
03 may. 2026 1 AWG = 87.2628 JPY 1 JPY = 0.0115 AWG
04 may. 2026 1 AWG = 87.3089 JPY 1 JPY = 0.0115 AWG
05 may. 2026 1 AWG = 87.4843 JPY 1 JPY = 0.0114 AWG
06 may. 2026 1 AWG = 86.6197 JPY 1 JPY = 0.0115 AWG
07 may. 2026 1 AWG = 86.8045 JPY 1 JPY = 0.0115 AWG
08 may. 2026 1 AWG = 87.0836 JPY 1 JPY = 0.0115 AWG
09 may. 2026 1 AWG = 86.9229 JPY 1 JPY = 0.0115 AWG
10 may. 2026 1 AWG = 86.8988 JPY 1 JPY = 0.0115 AWG
11 may. 2026 1 AWG = 87.1617 JPY 1 JPY = 0.0115 AWG
12 may. 2026 1 AWG = 87.5269 JPY 1 JPY = 0.0114 AWG
13 may. 2026 1 AWG = 87.5354 JPY 1 JPY = 0.0114 AWG
14 may. 2026 1 AWG = 87.6747 JPY 1 JPY = 0.0114 AWG
15 may. 2026 1 AWG = 87.9645 JPY 1 JPY = 0.0114 AWG
16 may. 2026 1 AWG = 88.103 JPY 1 JPY = 0.0114 AWG
17 may. 2026 1 AWG = 88.103 JPY 1 JPY = 0.0114 AWG
18 may. 2026 1 AWG = 88.2204 JPY 1 JPY = 0.0113 AWG
19 may. 2026 1 AWG = 88.4045 JPY 1 JPY = 0.0113 AWG
20 may. 2026 1 AWG = 88.2333 JPY 1 JPY = 0.0113 AWG
21 may. 2026 1 AWG = 88.3004 JPY 1 JPY = 0.0113 AWG
22 may. 2026 1 AWG = 88.3453 JPY 1 JPY = 0.0113 AWG

Información sobre tipos de cambio deAWG-JPY y JPY-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats