> Tipos de cambio de AWG-KHR y KHR-AWG - 2024

Tipos de cambio de AWG-KHR y KHR-AWG - 2024

Tipos de cambio de AWG-KHR y KHR-AWG

Compruebe a continuación los tipos de cambio de AWG-KHR y KHR-AWG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AWG = 2260,0171 KHR

1 KHR = 0,0004 AWG

1A 2A 2A

AWG frente a KHRKHR frente a AWG

Jan 2024

Fecha	AWG-KHR	KHR-AWG
01 ene. 2024	1 AWG = 2275.9392 KHR	1 KHR = 0.0004 AWG
02 ene. 2024	1 AWG = 2267.2114 KHR	1 KHR = 0.0004 AWG
03 ene. 2024	1 AWG = 2262.8751 KHR	1 KHR = 0.0004 AWG
04 ene. 2024	1 AWG = 2266.4348 KHR	1 KHR = 0.0004 AWG
05 ene. 2024	1 AWG = 2270.4139 KHR	1 KHR = 0.0004 AWG
06 ene. 2024	1 AWG = 2264.6038 KHR	1 KHR = 0.0004 AWG
07 ene. 2024	1 AWG = 2264.6038 KHR	1 KHR = 0.0004 AWG
08 ene. 2024	1 AWG = 2274.2666 KHR	1 KHR = 0.0004 AWG
09 ene. 2024	1 AWG = 2272.3079 KHR	1 KHR = 0.0004 AWG
10 ene. 2024	1 AWG = 2270.9757 KHR	1 KHR = 0.0004 AWG
11 ene. 2024	1 AWG = 2268.7809 KHR	1 KHR = 0.0004 AWG
12 ene. 2024	1 AWG = 2270.0914 KHR	1 KHR = 0.0004 AWG
13 ene. 2024	1 AWG = 2262.5497 KHR	1 KHR = 0.0004 AWG
14 ene. 2024	1 AWG = 2262.5497 KHR	1 KHR = 0.0004 AWG
15 ene. 2024	1 AWG = 2261.8561 KHR	1 KHR = 0.0004 AWG
16 ene. 2024	1 AWG = 2264.325 KHR	1 KHR = 0.0004 AWG
17 ene. 2024	1 AWG = 2265.6876 KHR	1 KHR = 0.0004 AWG
18 ene. 2024	1 AWG = 2267.303 KHR	1 KHR = 0.0004 AWG
19 ene. 2024	1 AWG = 2262.8475 KHR	1 KHR = 0.0004 AWG
20 ene. 2024	1 AWG = 2258.7653 KHR	1 KHR = 0.0004 AWG
21 ene. 2024	1 AWG = 2258.7653 KHR	1 KHR = 0.0004 AWG
22 ene. 2024	1 AWG = 2262.338 KHR	1 KHR = 0.0004 AWG
23 ene. 2024	1 AWG = 2260.231 KHR	1 KHR = 0.0004 AWG
24 ene. 2024	1 AWG = 2265.1596 KHR	1 KHR = 0.0004 AWG
25 ene. 2024	1 AWG = 2307.1923 KHR	1 KHR = 0.0004 AWG
26 ene. 2024	1 AWG = 2262.9841 KHR	1 KHR = 0.0004 AWG
27 ene. 2024	1 AWG = 2269.3689 KHR	1 KHR = 0.0004 AWG
28 ene. 2024	1 AWG = 2269.3689 KHR	1 KHR = 0.0004 AWG
29 ene. 2024	1 AWG = 2266.1499 KHR	1 KHR = 0.0004 AWG
30 ene. 2024	1 AWG = 2265.6656 KHR	1 KHR = 0.0004 AWG
31 ene. 2024	1 AWG = 2268.7145 KHR	1 KHR = 0.0004 AWG

Feb 2024

Fecha	AWG-KHR	KHR-AWG
01 feb. 2024	1 AWG = 2265.4651 KHR	1 KHR = 0.0004 AWG
02 feb. 2024	1 AWG = 2270.4286 KHR	1 KHR = 0.0004 AWG
03 feb. 2024	1 AWG = 2282.7931 KHR	1 KHR = 0.0004 AWG
04 feb. 2024	1 AWG = 2282.7931 KHR	1 KHR = 0.0004 AWG
05 feb. 2024	1 AWG = 2266.0822 KHR	1 KHR = 0.0004 AWG
06 feb. 2024	1 AWG = 2268.5565 KHR	1 KHR = 0.0004 AWG
07 feb. 2024	1 AWG = 2264.9967 KHR	1 KHR = 0.0004 AWG
08 feb. 2024	1 AWG = 2267.8473 KHR	1 KHR = 0.0004 AWG
09 feb. 2024	1 AWG = 2266.0576 KHR	1 KHR = 0.0004 AWG
10 feb. 2024	1 AWG = 2261.0266 KHR	1 KHR = 0.0004 AWG
11 feb. 2024	1 AWG = 2261.0266 KHR	1 KHR = 0.0004 AWG
12 feb. 2024	1 AWG = 2259.7301 KHR	1 KHR = 0.0004 AWG
13 feb. 2024	1 AWG = 2264.4916 KHR	1 KHR = 0.0004 AWG
14 feb. 2024	1 AWG = 2260.0298 KHR	1 KHR = 0.0004 AWG
15 feb. 2024	1 AWG = 2263.0871 KHR	1 KHR = 0.0004 AWG
16 feb. 2024	1 AWG = 2261.9696 KHR	1 KHR = 0.0004 AWG
17 feb. 2024	1 AWG = 2267.502 KHR	1 KHR = 0.0004 AWG
18 feb. 2024	1 AWG = 2264.4912 KHR	1 KHR = 0.0004 AWG
19 feb. 2024	1 AWG = 2264.1766 KHR	1 KHR = 0.0004 AWG
20 feb. 2024	1 AWG = 2265.9569 KHR	1 KHR = 0.0004 AWG
21 feb. 2024	1 AWG = 2261.3563 KHR	1 KHR = 0.0004 AWG
22 feb. 2024	1 AWG = 2265.5366 KHR	1 KHR = 0.0004 AWG
23 feb. 2024	1 AWG = 2261.2285 KHR	1 KHR = 0.0004 AWG
24 feb. 2024	1 AWG = 2261.9029 KHR	1 KHR = 0.0004 AWG
25 feb. 2024	1 AWG = 2261.9029 KHR	1 KHR = 0.0004 AWG
26 feb. 2024	1 AWG = 2263.3642 KHR	1 KHR = 0.0004 AWG
27 feb. 2024	1 AWG = 2258.8095 KHR	1 KHR = 0.0004 AWG
28 feb. 2024	1 AWG = 2261.4309 KHR	1 KHR = 0.0004 AWG
29 feb. 2024	1 AWG = 2262.3597 KHR	1 KHR = 0.0004 AWG

Mar 2024

Fecha	AWG-KHR	KHR-AWG
01 mar. 2024	1 AWG = 2258.5538 KHR	1 KHR = 0.0004 AWG
02 mar. 2024	1 AWG = 2248.8867 KHR	1 KHR = 0.0004 AWG
03 mar. 2024	1 AWG = 2248.8867 KHR	1 KHR = 0.0004 AWG
04 mar. 2024	1 AWG = 2256.9791 KHR	1 KHR = 0.0004 AWG
05 mar. 2024	1 AWG = 2255.6187 KHR	1 KHR = 0.0004 AWG
06 mar. 2024	1 AWG = 2255.4675 KHR	1 KHR = 0.0004 AWG
07 mar. 2024	1 AWG = 2250.6931 KHR	1 KHR = 0.0004 AWG
08 mar. 2024	1 AWG = 2253.5094 KHR	1 KHR = 0.0004 AWG
09 mar. 2024	1 AWG = 2247.4233 KHR	1 KHR = 0.0004 AWG
10 mar. 2024	1 AWG = 2247.4233 KHR	1 KHR = 0.0004 AWG
11 mar. 2024	1 AWG = 2249.4646 KHR	1 KHR = 0.0004 AWG
12 mar. 2024	1 AWG = 2249.3685 KHR	1 KHR = 0.0004 AWG
13 mar. 2024	1 AWG = 2243.9631 KHR	1 KHR = 0.0004 AWG
14 mar. 2024	1 AWG = 2246.8133 KHR	1 KHR = 0.0004 AWG
15 mar. 2024	1 AWG = 2249.0887 KHR	1 KHR = 0.0004 AWG
16 mar. 2024	1 AWG = 2246.5466 KHR	1 KHR = 0.0004 AWG
17 mar. 2024	1 AWG = 2246.5466 KHR	1 KHR = 0.0004 AWG
18 mar. 2024	1 AWG = 2248.52 KHR	1 KHR = 0.0004 AWG
19 mar. 2024	1 AWG = 2248.9413 KHR	1 KHR = 0.0004 AWG
20 mar. 2024	1 AWG = 2245.9543 KHR	1 KHR = 0.0004 AWG
21 mar. 2024	1 AWG = 2249.1589 KHR	1 KHR = 0.0004 AWG
22 mar. 2024	1 AWG = 2247.5933 KHR	1 KHR = 0.0004 AWG
23 mar. 2024	1 AWG = 2235.5829 KHR	1 KHR = 0.0004 AWG
24 mar. 2024	1 AWG = 2235.5829 KHR	1 KHR = 0.0004 AWG
25 mar. 2024	1 AWG = 2244.6502 KHR	1 KHR = 0.0004 AWG
26 mar. 2024	1 AWG = 2246.3799 KHR	1 KHR = 0.0004 AWG
27 mar. 2024	1 AWG = 2245.581 KHR	1 KHR = 0.0004 AWG
28 mar. 2024	1 AWG = 2245.1005 KHR	1 KHR = 0.0004 AWG
29 mar. 2024	1 AWG = 2242.7973 KHR	1 KHR = 0.0004 AWG
30 mar. 2024	1 AWG = 2243.0007 KHR	1 KHR = 0.0004 AWG
31 mar. 2024	1 AWG = 2243.0007 KHR	1 KHR = 0.0004 AWG

Apr 2024

Fecha	AWG-KHR	KHR-AWG
01 abr. 2024	1 AWG = 2245.0487 KHR	1 KHR = 0.0004 AWG
02 abr. 2024	1 AWG = 2240.8363 KHR	1 KHR = 0.0004 AWG
03 abr. 2024	1 AWG = 2242.6927 KHR	1 KHR = 0.0004 AWG
04 abr. 2024	1 AWG = 2242.1871 KHR	1 KHR = 0.0004 AWG
05 abr. 2024	1 AWG = 2241.1887 KHR	1 KHR = 0.0004 AWG
06 abr. 2024	1 AWG = 2241.2712 KHR	1 KHR = 0.0004 AWG
07 abr. 2024	1 AWG = 2241.2712 KHR	1 KHR = 0.0004 AWG
08 abr. 2024	1 AWG = 2246.3691 KHR	1 KHR = 0.0004 AWG
09 abr. 2024	1 AWG = 2241.7207 KHR	1 KHR = 0.0004 AWG
10 abr. 2024	1 AWG = 2247.2218 KHR	1 KHR = 0.0004 AWG
11 abr. 2024	1 AWG = 2241.2686 KHR	1 KHR = 0.0004 AWG
12 abr. 2024	1 AWG = 2242.5757 KHR	1 KHR = 0.0004 AWG
13 abr. 2024	1 AWG = 2246.6671 KHR	1 KHR = 0.0004 AWG
14 abr. 2024	1 AWG = 2241.4828 KHR	1 KHR = 0.0004 AWG
15 abr. 2024	1 AWG = 2245.5638 KHR	1 KHR = 0.0004 AWG
16 abr. 2024	1 AWG = 2242.3836 KHR	1 KHR = 0.0004 AWG
17 abr. 2024	1 AWG = 2245.1799 KHR	1 KHR = 0.0004 AWG
18 abr. 2024	1 AWG = 2245.4251 KHR	1 KHR = 0.0004 AWG
19 abr. 2024	1 AWG = 2254.7825 KHR	1 KHR = 0.0004 AWG
20 abr. 2024	1 AWG = 2252.8357 KHR	1 KHR = 0.0004 AWG
21 abr. 2024	1 AWG = 2252.8357 KHR	1 KHR = 0.0004 AWG
22 abr. 2024	1 AWG = 2259.5084 KHR	1 KHR = 0.0004 AWG
23 abr. 2024	1 AWG = 2250.822 KHR	1 KHR = 0.0004 AWG
24 abr. 2024	1 AWG = 2256.762 KHR	1 KHR = 0.0004 AWG
25 abr. 2024	1 AWG = 2252.4777 KHR	1 KHR = 0.0004 AWG
26 abr. 2024	1 AWG = 2255.564 KHR	1 KHR = 0.0004 AWG
27 abr. 2024	1 AWG = 2262.4036 KHR	1 KHR = 0.0004 AWG
28 abr. 2024	1 AWG = 2262.4036 KHR	1 KHR = 0.0004 AWG
29 abr. 2024	1 AWG = 2256.0127 KHR	1 KHR = 0.0004 AWG
30 abr. 2024	1 AWG = 2259.7708 KHR	1 KHR = 0.0004 AWG

May 2024

Fecha	AWG-KHR	KHR-AWG
01 may. 2024	1 AWG = 2257.0915 KHR	1 KHR = 0.0004 AWG
02 may. 2024	1 AWG = 2256.2716 KHR	1 KHR = 0.0004 AWG
03 may. 2024	1 AWG = 2261.4763 KHR	1 KHR = 0.0004 AWG
04 may. 2024	1 AWG = 2252.921 KHR	1 KHR = 0.0004 AWG
05 may. 2024	1 AWG = 2252.921 KHR	1 KHR = 0.0004 AWG
06 may. 2024	1 AWG = 2256.9127 KHR	1 KHR = 0.0004 AWG
07 may. 2024	1 AWG = 2264.0779 KHR	1 KHR = 0.0004 AWG
08 may. 2024	1 AWG = 2261.1841 KHR	1 KHR = 0.0004 AWG
09 may. 2024	1 AWG = 2265.1655 KHR	1 KHR = 0.0004 AWG
10 may. 2024	1 AWG = 2263.619 KHR	1 KHR = 0.0004 AWG
11 may. 2024	1 AWG = 2263.6192 KHR	1 KHR = 0.0004 AWG
12 may. 2024	1 AWG = 2261.6679 KHR	1 KHR = 0.0004 AWG
13 may. 2024	1 AWG = 2264.0312 KHR	1 KHR = 0.0004 AWG
14 may. 2024	1 AWG = 2264.3735 KHR	1 KHR = 0.0004 AWG
15 may. 2024	1 AWG = 2265.6366 KHR	1 KHR = 0.0004 AWG
16 may. 2024	1 AWG = 2262.0646 KHR	1 KHR = 0.0004 AWG
17 may. 2024	1 AWG = 2262.2555 KHR	1 KHR = 0.0004 AWG
18 may. 2024	1 AWG = 2250.6076 KHR	1 KHR = 0.0004 AWG
19 may. 2024	1 AWG = 2250.6076 KHR	1 KHR = 0.0004 AWG
20 may. 2024	1 AWG = 2259.905 KHR	1 KHR = 0.0004 AWG
21 may. 2024	1 AWG = 2265.2363 KHR	1 KHR = 0.0004 AWG
22 may. 2024	1 AWG = 2264.9991 KHR	1 KHR = 0.0004 AWG
23 may. 2024	1 AWG = 2262.1322 KHR	1 KHR = 0.0004 AWG
24 may. 2024	1 AWG = 2267.1444 KHR	1 KHR = 0.0004 AWG
25 may. 2024	1 AWG = 2260.3392 KHR	1 KHR = 0.0004 AWG
26 may. 2024	1 AWG = 2260.3392 KHR	1 KHR = 0.0004 AWG
27 may. 2024	1 AWG = 2262.5529 KHR	1 KHR = 0.0004 AWG
28 may. 2024	1 AWG = 2261.8918 KHR	1 KHR = 0.0004 AWG
29 may. 2024	1 AWG = 2271.8319 KHR	1 KHR = 0.0004 AWG
30 may. 2024	1 AWG = 2272.1022 KHR	1 KHR = 0.0004 AWG
31 may. 2024	1 AWG = 2269.9787 KHR	1 KHR = 0.0004 AWG

Jun 2024

Fecha	AWG-KHR	KHR-AWG
01 jun. 2024	1 AWG = 2272.3662 KHR	1 KHR = 0.0004 AWG
02 jun. 2024	1 AWG = 2272.3662 KHR	1 KHR = 0.0004 AWG
03 jun. 2024	1 AWG = 2275.7393 KHR	1 KHR = 0.0004 AWG
04 jun. 2024	1 AWG = 2276.7324 KHR	1 KHR = 0.0004 AWG
05 jun. 2024	1 AWG = 2281.8089 KHR	1 KHR = 0.0004 AWG
06 jun. 2024	1 AWG = 2282.8948 KHR	1 KHR = 0.0004 AWG
07 jun. 2024	1 AWG = 2283.545 KHR	1 KHR = 0.0004 AWG
08 jun. 2024	1 AWG = 2295.5563 KHR	1 KHR = 0.0004 AWG
09 jun. 2024	1 AWG = 2295.5563 KHR	1 KHR = 0.0004 AWG
10 jun. 2024	1 AWG = 2299.803 KHR	1 KHR = 0.0004 AWG
11 jun. 2024	1 AWG = 2286.7124 KHR	1 KHR = 0.0004 AWG
12 jun. 2024	1 AWG = 2283.7492 KHR	1 KHR = 0.0004 AWG
13 jun. 2024	1 AWG = 2286.9923 KHR	1 KHR = 0.0004 AWG
14 jun. 2024	1 AWG = 2284.352 KHR	1 KHR = 0.0004 AWG
15 jun. 2024	1 AWG = 2282.6293 KHR	1 KHR = 0.0004 AWG
16 jun. 2024	1 AWG = 2282.6293 KHR	1 KHR = 0.0004 AWG
17 jun. 2024	1 AWG = 2287.6199 KHR	1 KHR = 0.0004 AWG
18 jun. 2024	1 AWG = 2286.1397 KHR	1 KHR = 0.0004 AWG
19 jun. 2024	1 AWG = 2289.1019 KHR	1 KHR = 0.0004 AWG
20 jun. 2024	1 AWG = 2288.3529 KHR	1 KHR = 0.0004 AWG
21 jun. 2024	1 AWG = 2289.7868 KHR	1 KHR = 0.0004 AWG
22 jun. 2024	1 AWG = 2285.338 KHR	1 KHR = 0.0004 AWG
23 jun. 2024	1 AWG = 2285.338 KHR	1 KHR = 0.0004 AWG
24 jun. 2024	1 AWG = 2288.5384 KHR	1 KHR = 0.0004 AWG
25 jun. 2024	1 AWG = 2287.4294 KHR	1 KHR = 0.0004 AWG
26 jun. 2024	1 AWG = 2280.4439 KHR	1 KHR = 0.0004 AWG
27 jun. 2024	1 AWG = 2283.2476 KHR	1 KHR = 0.0004 AWG
28 jun. 2024	1 AWG = 2280.5419 KHR	1 KHR = 0.0004 AWG
29 jun. 2024	1 AWG = 2280.5414 KHR	1 KHR = 0.0004 AWG
30 jun. 2024	1 AWG = 2278.2437 KHR	1 KHR = 0.0004 AWG

Jul 2024

Fecha	AWG-KHR	KHR-AWG
01 jul. 2024	1 AWG = 2277.3113 KHR	1 KHR = 0.0004 AWG
02 jul. 2024	1 AWG = 2281.7218 KHR	1 KHR = 0.0004 AWG
03 jul. 2024	1 AWG = 2287.56 KHR	1 KHR = 0.0004 AWG
04 jul. 2024	1 AWG = 2286.8062 KHR	1 KHR = 0.0004 AWG
05 jul. 2024	1 AWG = 2286.6008 KHR	1 KHR = 0.0004 AWG
06 jul. 2024	1 AWG = 2278.9516 KHR	1 KHR = 0.0004 AWG
07 jul. 2024	1 AWG = 2278.9516 KHR	1 KHR = 0.0004 AWG
08 jul. 2024	1 AWG = 2285.1488 KHR	1 KHR = 0.0004 AWG
09 jul. 2024	1 AWG = 2287.3184 KHR	1 KHR = 0.0004 AWG
10 jul. 2024	1 AWG = 2283.1715 KHR	1 KHR = 0.0004 AWG
11 jul. 2024	1 AWG = 2280.0392 KHR	1 KHR = 0.0004 AWG
12 jul. 2024	1 AWG = 2280.5754 KHR	1 KHR = 0.0004 AWG
13 jul. 2024	1 AWG = 2284.7624 KHR	1 KHR = 0.0004 AWG
14 jul. 2024	1 AWG = 2272.4169 KHR	1 KHR = 0.0004 AWG
15 jul. 2024	1 AWG = 2278.6603 KHR	1 KHR = 0.0004 AWG
16 jul. 2024	1 AWG = 2280.9983 KHR	1 KHR = 0.0004 AWG
17 jul. 2024	1 AWG = 2280.2968 KHR	1 KHR = 0.0004 AWG
18 jul. 2024	1 AWG = 2278.8359 KHR	1 KHR = 0.0004 AWG
19 jul. 2024	1 AWG = 2281.83 KHR	1 KHR = 0.0004 AWG
20 jul. 2024	1 AWG = 2281.0852 KHR	1 KHR = 0.0004 AWG
21 jul. 2024	1 AWG = 2281.0852 KHR	1 KHR = 0.0004 AWG
22 jul. 2024	1 AWG = 2283.2697 KHR	1 KHR = 0.0004 AWG
23 jul. 2024	1 AWG = 2278.0153 KHR	1 KHR = 0.0004 AWG
24 jul. 2024	1 AWG = 2282.1648 KHR	1 KHR = 0.0004 AWG
25 jul. 2024	1 AWG = 2278.0365 KHR	1 KHR = 0.0004 AWG
26 jul. 2024	1 AWG = 2278.5282 KHR	1 KHR = 0.0004 AWG
27 jul. 2024	1 AWG = 2275.363 KHR	1 KHR = 0.0004 AWG
28 jul. 2024	1 AWG = 2275.363 KHR	1 KHR = 0.0004 AWG
29 jul. 2024	1 AWG = 2279.0866 KHR	1 KHR = 0.0004 AWG
30 jul. 2024	1 AWG = 2281.2751 KHR	1 KHR = 0.0004 AWG
31 jul. 2024	1 AWG = 2281.3102 KHR	1 KHR = 0.0004 AWG

Aug 2024

Fecha	AWG-KHR	KHR-AWG
01 ago. 2024	1 AWG = 2280.5991 KHR	1 KHR = 0.0004 AWG
02 ago. 2024	1 AWG = 2279.424 KHR	1 KHR = 0.0004 AWG
03 ago. 2024	1 AWG = 2261.5947 KHR	1 KHR = 0.0004 AWG
04 ago. 2024	1 AWG = 2261.5947 KHR	1 KHR = 0.0004 AWG
05 ago. 2024	1 AWG = 2281.6604 KHR	1 KHR = 0.0004 AWG
06 ago. 2024	1 AWG = 2280.1785 KHR	1 KHR = 0.0004 AWG
07 ago. 2024	1 AWG = 2281.7978 KHR	1 KHR = 0.0004 AWG
08 ago. 2024	1 AWG = 2280.3577 KHR	1 KHR = 0.0004 AWG
09 ago. 2024	1 AWG = 2275.7627 KHR	1 KHR = 0.0004 AWG
10 ago. 2024	1 AWG = 2283.8896 KHR	1 KHR = 0.0004 AWG
11 ago. 2024	1 AWG = 2276.3166 KHR	1 KHR = 0.0004 AWG
12 ago. 2024	1 AWG = 2277.87 KHR	1 KHR = 0.0004 AWG
13 ago. 2024	1 AWG = 2272.3207 KHR	1 KHR = 0.0004 AWG
14 ago. 2024	1 AWG = 2269.5447 KHR	1 KHR = 0.0004 AWG
15 ago. 2024	1 AWG = 2274.3793 KHR	1 KHR = 0.0004 AWG
16 ago. 2024	1 AWG = 2271.6092 KHR	1 KHR = 0.0004 AWG
17 ago. 2024	1 AWG = 2265.9196 KHR	1 KHR = 0.0004 AWG
18 ago. 2024	1 AWG = 2265.9196 KHR	1 KHR = 0.0004 AWG
19 ago. 2024	1 AWG = 2272.3511 KHR	1 KHR = 0.0004 AWG
20 ago. 2024	1 AWG = 2271.9922 KHR	1 KHR = 0.0004 AWG
21 ago. 2024	1 AWG = 2270.9235 KHR	1 KHR = 0.0004 AWG
22 ago. 2024	1 AWG = 2271.177 KHR	1 KHR = 0.0004 AWG
23 ago. 2024	1 AWG = 2266.9247 KHR	1 KHR = 0.0004 AWG
24 ago. 2024	1 AWG = 2251.2675 KHR	1 KHR = 0.0004 AWG
25 ago. 2024	1 AWG = 2251.2675 KHR	1 KHR = 0.0004 AWG
26 ago. 2024	1 AWG = 2260.8652 KHR	1 KHR = 0.0004 AWG
27 ago. 2024	1 AWG = 2260.5153 KHR	1 KHR = 0.0004 AWG
28 ago. 2024	1 AWG = 2258.4854 KHR	1 KHR = 0.0004 AWG
29 ago. 2024	1 AWG = 2253.4488 KHR	1 KHR = 0.0004 AWG
30 ago. 2024	1 AWG = 2253.8713 KHR	1 KHR = 0.0004 AWG
31 ago. 2024	1 AWG = 2255.5559 KHR	1 KHR = 0.0004 AWG

Sep 2024

Fecha	AWG-KHR	KHR-AWG
01 sep. 2024	1 AWG = 2257.1722 KHR	1 KHR = 0.0004 AWG
02 sep. 2024	1 AWG = 2256.9699 KHR	1 KHR = 0.0004 AWG
03 sep. 2024	1 AWG = 2254.3643 KHR	1 KHR = 0.0004 AWG
04 sep. 2024	1 AWG = 2253.9228 KHR	1 KHR = 0.0004 AWG
05 sep. 2024	1 AWG = 2263.5502 KHR	1 KHR = 0.0004 AWG
06 sep. 2024	1 AWG = 2262.0626 KHR	1 KHR = 0.0004 AWG
07 sep. 2024	1 AWG = 2265.8876 KHR	1 KHR = 0.0004 AWG
08 sep. 2024	1 AWG = 2265.8876 KHR	1 KHR = 0.0004 AWG
09 sep. 2024	1 AWG = 2263.5797 KHR	1 KHR = 0.0004 AWG
10 sep. 2024	1 AWG = 2257.2471 KHR	1 KHR = 0.0004 AWG
11 sep. 2024	1 AWG = 2257.0582 KHR	1 KHR = 0.0004 AWG
12 sep. 2024	1 AWG = 2253.4842 KHR	1 KHR = 0.0004 AWG
13 sep. 2024	1 AWG = 2242.2406 KHR	1 KHR = 0.0004 AWG
14 sep. 2024	1 AWG = 2251.1636 KHR	1 KHR = 0.0004 AWG
15 sep. 2024	1 AWG = 2251.1636 KHR	1 KHR = 0.0004 AWG
16 sep. 2024	1 AWG = 2251.2794 KHR	1 KHR = 0.0004 AWG
17 sep. 2024	1 AWG = 2252.8759 KHR	1 KHR = 0.0004 AWG
18 sep. 2024	1 AWG = 2254.4389 KHR	1 KHR = 0.0004 AWG
19 sep. 2024	1 AWG = 2256.7461 KHR	1 KHR = 0.0004 AWG
20 sep. 2024	1 AWG = 2256.973 KHR	1 KHR = 0.0004 AWG
21 sep. 2024	1 AWG = 2252.7423 KHR	1 KHR = 0.0004 AWG
22 sep. 2024	1 AWG = 2252.7423 KHR	1 KHR = 0.0004 AWG
23 sep. 2024	1 AWG = 2255.5638 KHR	1 KHR = 0.0004 AWG
24 sep. 2024	1 AWG = 2255.1463 KHR	1 KHR = 0.0004 AWG
25 sep. 2024	1 AWG = 2257.2355 KHR	1 KHR = 0.0004 AWG
26 sep. 2024	1 AWG = 2254.4388 KHR	1 KHR = 0.0004 AWG
27 sep. 2024	1 AWG = 2252.5024 KHR	1 KHR = 0.0004 AWG
28 sep. 2024	1 AWG = 2255.2008 KHR	1 KHR = 0.0004 AWG
29 sep. 2024	1 AWG = 2255.2008 KHR	1 KHR = 0.0004 AWG
30 sep. 2024	1 AWG = 2252.3602 KHR	1 KHR = 0.0004 AWG

Oct 2024

Fecha	AWG-KHR	KHR-AWG
01 oct. 2024	1 AWG = 2258.4704 KHR	1 KHR = 0.0004 AWG
02 oct. 2024	1 AWG = 2263.6008 KHR	1 KHR = 0.0004 AWG
03 oct. 2024	1 AWG = 2252.6429 KHR	1 KHR = 0.0004 AWG
04 oct. 2024	1 AWG = 2254.1819 KHR	1 KHR = 0.0004 AWG
05 oct. 2024	1 AWG = 2264.2079 KHR	1 KHR = 0.0004 AWG
06 oct. 2024	1 AWG = 2264.2079 KHR	1 KHR = 0.0004 AWG
07 oct. 2024	1 AWG = 2259.0582 KHR	1 KHR = 0.0004 AWG
08 oct. 2024	1 AWG = 2252.0215 KHR	1 KHR = 0.0004 AWG
09 oct. 2024	1 AWG = 2258.7843 KHR	1 KHR = 0.0004 AWG
10 oct. 2024	1 AWG = 2256.6637 KHR	1 KHR = 0.0004 AWG
11 oct. 2024	1 AWG = 2256.2723 KHR	1 KHR = 0.0004 AWG
12 oct. 2024	1 AWG = 2253.6632 KHR	1 KHR = 0.0004 AWG
13 oct. 2024	1 AWG = 2257.7069 KHR	1 KHR = 0.0004 AWG
14 oct. 2024	1 AWG = 2256.5961 KHR	1 KHR = 0.0004 AWG
15 oct. 2024	1 AWG = 2257.2527 KHR	1 KHR = 0.0004 AWG
16 oct. 2024	1 AWG = 2252.4443 KHR	1 KHR = 0.0004 AWG
17 oct. 2024	1 AWG = 2255.0951 KHR	1 KHR = 0.0004 AWG
18 oct. 2024	1 AWG = 2253.6434 KHR	1 KHR = 0.0004 AWG
19 oct. 2024	1 AWG = 2250.009 KHR	1 KHR = 0.0004 AWG
20 oct. 2024	1 AWG = 2250.009 KHR	1 KHR = 0.0004 AWG
21 oct. 2024	1 AWG = 2254.0725 KHR	1 KHR = 0.0004 AWG
22 oct. 2024	1 AWG = 2253.9923 KHR	1 KHR = 0.0004 AWG
23 oct. 2024	1 AWG = 2259.4017 KHR	1 KHR = 0.0004 AWG
24 oct. 2024	1 AWG = 2253.9743 KHR	1 KHR = 0.0004 AWG
25 oct. 2024	1 AWG = 2256.261 KHR	1 KHR = 0.0004 AWG
26 oct. 2024	1 AWG = 2261.0233 KHR	1 KHR = 0.0004 AWG
27 oct. 2024	1 AWG = 2261.0233 KHR	1 KHR = 0.0004 AWG
28 oct. 2024	1 AWG = 2257.006 KHR	1 KHR = 0.0004 AWG
29 oct. 2024	1 AWG = 2255.558 KHR	1 KHR = 0.0004 AWG
30 oct. 2024	1 AWG = 2257.6878 KHR	1 KHR = 0.0004 AWG
31 oct. 2024	1 AWG = 2252.9546 KHR	1 KHR = 0.0004 AWG

Nov 2024

Fecha	AWG-KHR	KHR-AWG
01 nov. 2024	1 AWG = 2258.235 KHR	1 KHR = 0.0004 AWG
02 nov. 2024	1 AWG = 2263.5236 KHR	1 KHR = 0.0004 AWG
03 nov. 2024	1 AWG = 2251.9745 KHR	1 KHR = 0.0004 AWG
04 nov. 2024	1 AWG = 2253.4657 KHR	1 KHR = 0.0004 AWG
05 nov. 2024	1 AWG = 2259.0315 KHR	1 KHR = 0.0004 AWG
06 nov. 2024	1 AWG = 2267.2476 KHR	1 KHR = 0.0004 AWG
07 nov. 2024	1 AWG = 2256.3545 KHR	1 KHR = 0.0004 AWG
08 nov. 2024	1 AWG = 2254.0395 KHR	1 KHR = 0.0004 AWG
09 nov. 2024	1 AWG = 2268.6421 KHR	1 KHR = 0.0004 AWG
10 nov. 2024	1 AWG = 2268.6421 KHR	1 KHR = 0.0004 AWG
11 nov. 2024	1 AWG = 2255.2374 KHR	1 KHR = 0.0004 AWG
12 nov. 2024	1 AWG = 2252.521 KHR	1 KHR = 0.0004 AWG
13 nov. 2024	1 AWG = 2250.7017 KHR	1 KHR = 0.0004 AWG
14 nov. 2024	1 AWG = 2256.4297 KHR	1 KHR = 0.0004 AWG
15 nov. 2024	1 AWG = 2242.717 KHR	1 KHR = 0.0004 AWG
16 nov. 2024	1 AWG = 2257.3626 KHR	1 KHR = 0.0004 AWG
17 nov. 2024	1 AWG = 2257.3626 KHR	1 KHR = 0.0004 AWG
18 nov. 2024	1 AWG = 2252.4386 KHR	1 KHR = 0.0004 AWG
19 nov. 2024	1 AWG = 2259.9127 KHR	1 KHR = 0.0004 AWG
20 nov. 2024	1 AWG = 2248.8653 KHR	1 KHR = 0.0004 AWG
21 nov. 2024	1 AWG = 2240.5882 KHR	1 KHR = 0.0004 AWG
22 nov. 2024	1 AWG = 2235.3746 KHR	1 KHR = 0.0004 AWG
23 nov. 2024	1 AWG = 2233.09 KHR	1 KHR = 0.0004 AWG
24 nov. 2024	1 AWG = 2233.09 KHR	1 KHR = 0.0004 AWG
25 nov. 2024	1 AWG = 2227.1356 KHR	1 KHR = 0.0004 AWG
26 nov. 2024	1 AWG = 2223.5288 KHR	1 KHR = 0.0004 AWG
27 nov. 2024	1 AWG = 2233.3644 KHR	1 KHR = 0.0004 AWG
28 nov. 2024	1 AWG = 2238.7971 KHR	1 KHR = 0.0004 AWG
29 nov. 2024	1 AWG = 2240.475 KHR	1 KHR = 0.0004 AWG
30 nov. 2024	1 AWG = 2231.7221 KHR	1 KHR = 0.0004 AWG

Dec 2024

Fecha	AWG-KHR	KHR-AWG
01 dic. 2024	1 AWG = 2231.7221 KHR	1 KHR = 0.0004 AWG
02 dic. 2024	1 AWG = 2238.1328 KHR	1 KHR = 0.0004 AWG
03 dic. 2024	1 AWG = 2241.5787 KHR	1 KHR = 0.0004 AWG
04 dic. 2024	1 AWG = 2239.6232 KHR	1 KHR = 0.0004 AWG
05 dic. 2024	1 AWG = 2258.2377 KHR	1 KHR = 0.0004 AWG
06 dic. 2024	1 AWG = 2235.5253 KHR	1 KHR = 0.0004 AWG
07 dic. 2024	1 AWG = 2240.5036 KHR	1 KHR = 0.0004 AWG
08 dic. 2024	1 AWG = 2240.5036 KHR	1 KHR = 0.0004 AWG
09 dic. 2024	1 AWG = 2238.549 KHR	1 KHR = 0.0004 AWG
10 dic. 2024	1 AWG = 2237.1406 KHR	1 KHR = 0.0004 AWG
11 dic. 2024	1 AWG = 2229.9653 KHR	1 KHR = 0.0004 AWG
12 dic. 2024	1 AWG = 2232.7243 KHR	1 KHR = 0.0004 AWG
13 dic. 2024	1 AWG = 2235.712 KHR	1 KHR = 0.0004 AWG
14 dic. 2024	1 AWG = 2232.7964 KHR	1 KHR = 0.0004 AWG
15 dic. 2024	1 AWG = 2232.7964 KHR	1 KHR = 0.0004 AWG
16 dic. 2024	1 AWG = 2231.219 KHR	1 KHR = 0.0004 AWG
17 dic. 2024	1 AWG = 2232.7717 KHR	1 KHR = 0.0004 AWG
18 dic. 2024	1 AWG = 2234.0784 KHR	1 KHR = 0.0004 AWG
19 dic. 2024	1 AWG = 2235.3586 KHR	1 KHR = 0.0004 AWG
20 dic. 2024	1 AWG = 2231.9392 KHR	1 KHR = 0.0004 AWG
21 dic. 2024	1 AWG = 2223.6064 KHR	1 KHR = 0.0004 AWG
22 dic. 2024	1 AWG = 2223.6064 KHR	1 KHR = 0.0004 AWG
23 dic. 2024	1 AWG = 2230.7148 KHR	1 KHR = 0.0004 AWG
24 dic. 2024	1 AWG = 2231.5912 KHR	1 KHR = 0.0004 AWG
25 dic. 2024	1 AWG = 2229.3719 KHR	1 KHR = 0.0004 AWG
26 dic. 2024	1 AWG = 2229.3721 KHR	1 KHR = 0.0004 AWG
27 dic. 2024	1 AWG = 2231.6428 KHR	1 KHR = 0.0004 AWG
28 dic. 2024	1 AWG = 2234.1575 KHR	1 KHR = 0.0004 AWG
29 dic. 2024	1 AWG = 2234.1575 KHR	1 KHR = 0.0004 AWG
30 dic. 2024	1 AWG = 2233.9984 KHR	1 KHR = 0.0004 AWG
31 dic. 2024	1 AWG = 2236.1299 KHR	1 KHR = 0.0004 AWG

Información sobre tipos de cambio deAWG-KHR y KHR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias