currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de AWG-KHR y KHR-AWG - 2025

Tipos de cambio de AWG-KHR y KHR-AWG - 2025

Tipos de cambio de AWG-KHR y KHR-AWG

Compruebe a continuación los tipos de cambio de AWG-KHR y KHR-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 AWG = 2227,5104 KHR
1 KHR = 0,0004 AWG
1A 2A 2A

Jan 2025

FechaAWG-KHRKHR-AWG
01 ene. 2025 1 AWG = 2233.9976 KHR 1 KHR = 0.0004 AWG
02 ene. 2025 1 AWG = 2241.3226 KHR 1 KHR = 0.0004 AWG
03 ene. 2025 1 AWG = 2238.4969 KHR 1 KHR = 0.0004 AWG
04 ene. 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
05 ene. 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
06 ene. 2025 1 AWG = 2239.4722 KHR 1 KHR = 0.0004 AWG
07 ene. 2025 1 AWG = 2243.2508 KHR 1 KHR = 0.0004 AWG
08 ene. 2025 1 AWG = 2244.6062 KHR 1 KHR = 0.0004 AWG
09 ene. 2025 1 AWG = 2243.901 KHR 1 KHR = 0.0004 AWG
10 ene. 2025 1 AWG = 2242.4258 KHR 1 KHR = 0.0004 AWG
11 ene. 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
12 ene. 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
13 ene. 2025 1 AWG = 2243.2217 KHR 1 KHR = 0.0004 AWG
14 ene. 2025 1 AWG = 2242.5188 KHR 1 KHR = 0.0004 AWG
15 ene. 2025 1 AWG = 2240.5126 KHR 1 KHR = 0.0004 AWG
16 ene. 2025 1 AWG = 2236.7057 KHR 1 KHR = 0.0004 AWG
17 ene. 2025 1 AWG = 2240.7458 KHR 1 KHR = 0.0004 AWG
18 ene. 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
19 ene. 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
20 ene. 2025 1 AWG = 2246.2666 KHR 1 KHR = 0.0004 AWG
21 ene. 2025 1 AWG = 2238.192 KHR 1 KHR = 0.0004 AWG
22 ene. 2025 1 AWG = 2226.15 KHR 1 KHR = 0.0004 AWG
23 ene. 2025 1 AWG = 2235.1475 KHR 1 KHR = 0.0004 AWG
24 ene. 2025 1 AWG = 2236.4572 KHR 1 KHR = 0.0004 AWG
25 ene. 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
26 ene. 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
27 ene. 2025 1 AWG = 2231.7635 KHR 1 KHR = 0.0004 AWG
28 ene. 2025 1 AWG = 2235.6323 KHR 1 KHR = 0.0004 AWG
29 ene. 2025 1 AWG = 2234.5574 KHR 1 KHR = 0.0004 AWG
30 ene. 2025 1 AWG = 2232.342 KHR 1 KHR = 0.0004 AWG
31 ene. 2025 1 AWG = 2231.4866 KHR 1 KHR = 0.0004 AWG

Feb 2025

FechaAWG-KHRKHR-AWG
01 feb. 2025 1 AWG = 2231.4868 KHR 1 KHR = 0.0004 AWG
02 feb. 2025 1 AWG = 2235.2015 KHR 1 KHR = 0.0004 AWG
03 feb. 2025 1 AWG = 2230.1534 KHR 1 KHR = 0.0004 AWG
04 feb. 2025 1 AWG = 2232.3721 KHR 1 KHR = 0.0004 AWG
05 feb. 2025 1 AWG = 2234.2179 KHR 1 KHR = 0.0004 AWG
06 feb. 2025 1 AWG = 2228.9193 KHR 1 KHR = 0.0004 AWG
07 feb. 2025 1 AWG = 2237.241 KHR 1 KHR = 0.0004 AWG
08 feb. 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
09 feb. 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
10 feb. 2025 1 AWG = 2230.578 KHR 1 KHR = 0.0004 AWG
11 feb. 2025 1 AWG = 2229.8636 KHR 1 KHR = 0.0004 AWG
12 feb. 2025 1 AWG = 2225.8183 KHR 1 KHR = 0.0004 AWG
13 feb. 2025 1 AWG = 2221.8911 KHR 1 KHR = 0.0005 AWG
14 feb. 2025 1 AWG = 2222.0879 KHR 1 KHR = 0.0005 AWG
15 feb. 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
16 feb. 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
17 feb. 2025 1 AWG = 2220.8549 KHR 1 KHR = 0.0005 AWG
18 feb. 2025 1 AWG = 2231.1922 KHR 1 KHR = 0.0004 AWG
19 feb. 2025 1 AWG = 2227.2795 KHR 1 KHR = 0.0004 AWG
20 feb. 2025 1 AWG = 2227.2354 KHR 1 KHR = 0.0004 AWG
21 feb. 2025 1 AWG = 2226.6686 KHR 1 KHR = 0.0004 AWG
22 feb. 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
23 feb. 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
24 feb. 2025 1 AWG = 2223.0819 KHR 1 KHR = 0.0004 AWG
25 feb. 2025 1 AWG = 2223.3257 KHR 1 KHR = 0.0004 AWG
26 feb. 2025 1 AWG = 2227.9891 KHR 1 KHR = 0.0004 AWG
27 feb. 2025 1 AWG = 2224.043 KHR 1 KHR = 0.0004 AWG
28 feb. 2025 1 AWG = 2228.1644 KHR 1 KHR = 0.0004 AWG

Mar 2025

FechaAWG-KHRKHR-AWG
01 mar. 2025 1 AWG = 2228.3337 KHR 1 KHR = 0.0004 AWG
02 mar. 2025 1 AWG = 2224.0811 KHR 1 KHR = 0.0004 AWG
03 mar. 2025 1 AWG = 2227.1203 KHR 1 KHR = 0.0004 AWG
04 mar. 2025 1 AWG = 2224.0122 KHR 1 KHR = 0.0004 AWG
05 mar. 2025 1 AWG = 2221.7862 KHR 1 KHR = 0.0005 AWG
06 mar. 2025 1 AWG = 2225.4789 KHR 1 KHR = 0.0004 AWG
07 mar. 2025 1 AWG = 2224.4507 KHR 1 KHR = 0.0004 AWG
08 mar. 2025 1 AWG = 2225.3244 KHR 1 KHR = 0.0004 AWG
09 mar. 2025 1 AWG = 2229.0914 KHR 1 KHR = 0.0004 AWG
10 mar. 2025 1 AWG = 2222.72 KHR 1 KHR = 0.0004 AWG
11 mar. 2025 1 AWG = 2224.8696 KHR 1 KHR = 0.0004 AWG
12 mar. 2025 1 AWG = 2224.9968 KHR 1 KHR = 0.0004 AWG
13 mar. 2025 1 AWG = 2226.3058 KHR 1 KHR = 0.0004 AWG
14 mar. 2025 1 AWG = 2229.9821 KHR 1 KHR = 0.0004 AWG
15 mar. 2025 1 AWG = 2220.6968 KHR 1 KHR = 0.0005 AWG
16 mar. 2025 1 AWG = 2222.7983 KHR 1 KHR = 0.0004 AWG
17 mar. 2025 1 AWG = 2228.6144 KHR 1 KHR = 0.0004 AWG
18 mar. 2025 1 AWG = 2219.2515 KHR 1 KHR = 0.0005 AWG
19 mar. 2025 1 AWG = 2228.3953 KHR 1 KHR = 0.0004 AWG
20 mar. 2025 1 AWG = 2224.1507 KHR 1 KHR = 0.0004 AWG
21 mar. 2025 1 AWG = 2226.8751 KHR 1 KHR = 0.0004 AWG
22 mar. 2025 1 AWG = 2216.5905 KHR 1 KHR = 0.0005 AWG
23 mar. 2025 1 AWG = 2219.429 KHR 1 KHR = 0.0005 AWG
24 mar. 2025 1 AWG = 2219.4209 KHR 1 KHR = 0.0005 AWG
25 mar. 2025 1 AWG = 2226.2766 KHR 1 KHR = 0.0004 AWG
26 mar. 2025 1 AWG = 2221.9899 KHR 1 KHR = 0.0005 AWG
27 mar. 2025 1 AWG = 2222.1093 KHR 1 KHR = 0.0005 AWG
28 mar. 2025 1 AWG = 2223.7794 KHR 1 KHR = 0.0004 AWG
29 mar. 2025 1 AWG = 2225.4041 KHR 1 KHR = 0.0004 AWG
30 mar. 2025 1 AWG = 2217.7382 KHR 1 KHR = 0.0005 AWG
31 mar. 2025 1 AWG = 2218.8218 KHR 1 KHR = 0.0005 AWG

Apr 2025

FechaAWG-KHRKHR-AWG
01 abr. 2025 1 AWG = 2209.9706 KHR 1 KHR = 0.0005 AWG
02 abr. 2025 1 AWG = 2218.4726 KHR 1 KHR = 0.0005 AWG
03 abr. 2025 1 AWG = 2219.0144 KHR 1 KHR = 0.0005 AWG
04 abr. 2025 1 AWG = 2219.0165 KHR 1 KHR = 0.0005 AWG
05 abr. 2025 1 AWG = 2237.9323 KHR 1 KHR = 0.0004 AWG
06 abr. 2025 1 AWG = 2237.9323 KHR 1 KHR = 0.0004 AWG
07 abr. 2025 1 AWG = 2224.4333 KHR 1 KHR = 0.0004 AWG
08 abr. 2025 1 AWG = 2222.2813 KHR 1 KHR = 0.0004 AWG
09 abr. 2025 1 AWG = 2221.2838 KHR 1 KHR = 0.0005 AWG
10 abr. 2025 1 AWG = 2218.5569 KHR 1 KHR = 0.0005 AWG
11 abr. 2025 1 AWG = 2221.3243 KHR 1 KHR = 0.0005 AWG
12 abr. 2025 1 AWG = 2221.1463 KHR 1 KHR = 0.0005 AWG
13 abr. 2025 1 AWG = 2222.3094 KHR 1 KHR = 0.0004 AWG
14 abr. 2025 1 AWG = 2222.222 KHR 1 KHR = 0.0005 AWG
15 abr. 2025 1 AWG = 2224.1423 KHR 1 KHR = 0.0004 AWG
16 abr. 2025 1 AWG = 2222.4834 KHR 1 KHR = 0.0004 AWG
17 abr. 2025 1 AWG = 2220.8582 KHR 1 KHR = 0.0005 AWG
18 abr. 2025 1 AWG = 2230.5553 KHR 1 KHR = 0.0004 AWG
19 abr. 2025 1 AWG = 2230.5554 KHR 1 KHR = 0.0004 AWG
20 abr. 2025 1 AWG = 2230.5554 KHR 1 KHR = 0.0004 AWG
21 abr. 2025 1 AWG = 2230.5553 KHR 1 KHR = 0.0004 AWG
22 abr. 2025 1 AWG = 2224.2048 KHR 1 KHR = 0.0004 AWG
23 abr. 2025 1 AWG = 2223.4789 KHR 1 KHR = 0.0004 AWG
24 abr. 2025 1 AWG = 2222.1933 KHR 1 KHR = 0.0005 AWG
25 abr. 2025 1 AWG = 2220.8499 KHR 1 KHR = 0.0005 AWG
26 abr. 2025 1 AWG = 2231.1112 KHR 1 KHR = 0.0004 AWG
27 abr. 2025 1 AWG = 2231.1116 KHR 1 KHR = 0.0004 AWG
28 abr. 2025 1 AWG = 2224.6114 KHR 1 KHR = 0.0004 AWG
29 abr. 2025 1 AWG = 2220.2708 KHR 1 KHR = 0.0005 AWG
30 abr. 2025 1 AWG = 2220.1262 KHR 1 KHR = 0.0005 AWG

May 2025

FechaAWG-KHRKHR-AWG
01 may. 2025 1 AWG = 2230.4121 KHR 1 KHR = 0.0004 AWG
02 may. 2025 1 AWG = 2223.3421 KHR 1 KHR = 0.0004 AWG
03 may. 2025 1 AWG = 2231.1667 KHR 1 KHR = 0.0004 AWG
04 may. 2025 1 AWG = 2231.1667 KHR 1 KHR = 0.0004 AWG
05 may. 2025 1 AWG = 2225.549 KHR 1 KHR = 0.0004 AWG
06 may. 2025 1 AWG = 2221.5201 KHR 1 KHR = 0.0005 AWG
07 may. 2025 1 AWG = 2224.0508 KHR 1 KHR = 0.0004 AWG
08 may. 2025 1 AWG = 2219.2772 KHR 1 KHR = 0.0005 AWG
09 may. 2025 1 AWG = 2220.0372 KHR 1 KHR = 0.0005 AWG
10 may. 2025 1 AWG = 2230.5557 KHR 1 KHR = 0.0004 AWG
11 may. 2025 1 AWG = 2222.3209 KHR 1 KHR = 0.0004 AWG
12 may. 2025 1 AWG = 2219.0293 KHR 1 KHR = 0.0005 AWG
13 may. 2025 1 AWG = 2219.2004 KHR 1 KHR = 0.0005 AWG
14 may. 2025 1 AWG = 2223.2054 KHR 1 KHR = 0.0004 AWG
15 may. 2025 1 AWG = 2224.7638 KHR 1 KHR = 0.0004 AWG
16 may. 2025 1 AWG = 2222.2622 KHR 1 KHR = 0.0004 AWG
17 may. 2025 1 AWG = 2227.3893 KHR 1 KHR = 0.0004 AWG
18 may. 2025 1 AWG = 2227.3893 KHR 1 KHR = 0.0004 AWG
19 may. 2025 1 AWG = 2224.1683 KHR 1 KHR = 0.0004 AWG
20 may. 2025 1 AWG = 2219.7715 KHR 1 KHR = 0.0005 AWG
21 may. 2025 1 AWG = 2220.2068 KHR 1 KHR = 0.0005 AWG
22 may. 2025 1 AWG = 2221.2881 KHR 1 KHR = 0.0005 AWG
23 may. 2025 1 AWG = 2222.9994 KHR 1 KHR = 0.0004 AWG
24 may. 2025 1 AWG = 2218.5315 KHR 1 KHR = 0.0005 AWG
25 may. 2025 1 AWG = 2218.5315 KHR 1 KHR = 0.0005 AWG
26 may. 2025 1 AWG = 2217.5973 KHR 1 KHR = 0.0005 AWG
27 may. 2025 1 AWG = 2222.119 KHR 1 KHR = 0.0005 AWG
28 may. 2025 1 AWG = 2223.0826 KHR 1 KHR = 0.0004 AWG
29 may. 2025 1 AWG = 2223.7506 KHR 1 KHR = 0.0004 AWG
30 may. 2025 1 AWG = 2222.3157 KHR 1 KHR = 0.0004 AWG
31 may. 2025 1 AWG = 2222.3163 KHR 1 KHR = 0.0004 AWG

Jun 2025

FechaAWG-KHRKHR-AWG
01 jun. 2025 1 AWG = 2219.3107 KHR 1 KHR = 0.0005 AWG
02 jun. 2025 1 AWG = 2218.1044 KHR 1 KHR = 0.0005 AWG

Información sobre tipos de cambio deAWG-KHR y KHR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats