> Tipos de cambio de AWG-KZT y KZT-AWG - 2025

Tipos de cambio de AWG-KZT y KZT-AWG - 2025

Tipos de cambio de AWG-KZT y KZT-AWG

Compruebe a continuación los tipos de cambio de AWG-KZT y KZT-AWG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 AWG = 286,766 KZT

1 KZT = 0,0035 AWG

1A 2A 2A

AWG frente a KZTKZT frente a AWG

Jan 2025

Fecha	AWG-KZT	KZT-AWG
01 ene. 2025	1 AWG = 291.3508 KZT	1 KZT = 0.0034 AWG
02 ene. 2025	1 AWG = 291.6032 KZT	1 KZT = 0.0034 AWG
03 ene. 2025	1 AWG = 291.2255 KZT	1 KZT = 0.0034 AWG
04 ene. 2025	1 AWG = 290.6806 KZT	1 KZT = 0.0034 AWG
05 ene. 2025	1 AWG = 290.6806 KZT	1 KZT = 0.0034 AWG
06 ene. 2025	1 AWG = 293.5689 KZT	1 KZT = 0.0034 AWG
07 ene. 2025	1 AWG = 293.8162 KZT	1 KZT = 0.0034 AWG
08 ene. 2025	1 AWG = 292.5343 KZT	1 KZT = 0.0034 AWG
09 ene. 2025	1 AWG = 292.0656 KZT	1 KZT = 0.0034 AWG
10 ene. 2025	1 AWG = 292.7863 KZT	1 KZT = 0.0034 AWG
11 ene. 2025	1 AWG = 294.0823 KZT	1 KZT = 0.0034 AWG
12 ene. 2025	1 AWG = 294.0823 KZT	1 KZT = 0.0034 AWG
13 ene. 2025	1 AWG = 294.6653 KZT	1 KZT = 0.0034 AWG
14 ene. 2025	1 AWG = 294.52 KZT	1 KZT = 0.0034 AWG
15 ene. 2025	1 AWG = 294.5858 KZT	1 KZT = 0.0034 AWG
16 ene. 2025	1 AWG = 294.2784 KZT	1 KZT = 0.0034 AWG
17 ene. 2025	1 AWG = 294.3959 KZT	1 KZT = 0.0034 AWG
18 ene. 2025	1 AWG = 294.7132 KZT	1 KZT = 0.0034 AWG
19 ene. 2025	1 AWG = 294.7132 KZT	1 KZT = 0.0034 AWG
20 ene. 2025	1 AWG = 295.1256 KZT	1 KZT = 0.0034 AWG
21 ene. 2025	1 AWG = 291.1003 KZT	1 KZT = 0.0034 AWG
22 ene. 2025	1 AWG = 289.5411 KZT	1 KZT = 0.0035 AWG
23 ene. 2025	1 AWG = 289.0218 KZT	1 KZT = 0.0035 AWG
24 ene. 2025	1 AWG = 287.826 KZT	1 KZT = 0.0035 AWG
25 ene. 2025	1 AWG = 286.8057 KZT	1 KZT = 0.0035 AWG
26 ene. 2025	1 AWG = 286.8057 KZT	1 KZT = 0.0035 AWG
27 ene. 2025	1 AWG = 286.6582 KZT	1 KZT = 0.0035 AWG
28 ene. 2025	1 AWG = 287.2929 KZT	1 KZT = 0.0035 AWG
29 ene. 2025	1 AWG = 287.6036 KZT	1 KZT = 0.0035 AWG
30 ene. 2025	1 AWG = 288.0271 KZT	1 KZT = 0.0035 AWG
31 ene. 2025	1 AWG = 287.3672 KZT	1 KZT = 0.0035 AWG

Feb 2025

Fecha	AWG-KZT	KZT-AWG
01 feb. 2025	1 AWG = 287.3672 KZT	1 KZT = 0.0035 AWG
02 feb. 2025	1 AWG = 287.8511 KZT	1 KZT = 0.0035 AWG
03 feb. 2025	1 AWG = 289.8212 KZT	1 KZT = 0.0035 AWG
04 feb. 2025	1 AWG = 288.4606 KZT	1 KZT = 0.0035 AWG
05 feb. 2025	1 AWG = 287.2787 KZT	1 KZT = 0.0035 AWG
06 feb. 2025	1 AWG = 285.111 KZT	1 KZT = 0.0035 AWG
07 feb. 2025	1 AWG = 283.9661 KZT	1 KZT = 0.0035 AWG
08 feb. 2025	1 AWG = 284.1853 KZT	1 KZT = 0.0035 AWG
09 feb. 2025	1 AWG = 284.1853 KZT	1 KZT = 0.0035 AWG
10 feb. 2025	1 AWG = 282.1096 KZT	1 KZT = 0.0035 AWG
11 feb. 2025	1 AWG = 281.0831 KZT	1 KZT = 0.0036 AWG
12 feb. 2025	1 AWG = 280.0536 KZT	1 KZT = 0.0036 AWG
13 feb. 2025	1 AWG = 279.5246 KZT	1 KZT = 0.0036 AWG
14 feb. 2025	1 AWG = 275.9397 KZT	1 KZT = 0.0036 AWG
15 feb. 2025	1 AWG = 275.4045 KZT	1 KZT = 0.0036 AWG
16 feb. 2025	1 AWG = 275.4045 KZT	1 KZT = 0.0036 AWG
17 feb. 2025	1 AWG = 276.3295 KZT	1 KZT = 0.0036 AWG
18 feb. 2025	1 AWG = 277.8456 KZT	1 KZT = 0.0036 AWG
19 feb. 2025	1 AWG = 278.3966 KZT	1 KZT = 0.0036 AWG
20 feb. 2025	1 AWG = 277.4647 KZT	1 KZT = 0.0036 AWG
21 feb. 2025	1 AWG = 280.6796 KZT	1 KZT = 0.0036 AWG
22 feb. 2025	1 AWG = 281.0345 KZT	1 KZT = 0.0036 AWG
23 feb. 2025	1 AWG = 281.0345 KZT	1 KZT = 0.0036 AWG
24 feb. 2025	1 AWG = 277.7473 KZT	1 KZT = 0.0036 AWG
25 feb. 2025	1 AWG = 276.5245 KZT	1 KZT = 0.0036 AWG
26 feb. 2025	1 AWG = 277.9684 KZT	1 KZT = 0.0036 AWG
27 feb. 2025	1 AWG = 276.8963 KZT	1 KZT = 0.0036 AWG
28 feb. 2025	1 AWG = 278.0428 KZT	1 KZT = 0.0036 AWG

Mar 2025

Fecha	AWG-KZT	KZT-AWG
01 mar. 2025	1 AWG = 276.8327 KZT	1 KZT = 0.0036 AWG
02 mar. 2025	1 AWG = 276.7082 KZT	1 KZT = 0.0036 AWG
03 mar. 2025	1 AWG = 276.7805 KZT	1 KZT = 0.0036 AWG
04 mar. 2025	1 AWG = 277.0137 KZT	1 KZT = 0.0036 AWG
05 mar. 2025	1 AWG = 274.9713 KZT	1 KZT = 0.0036 AWG
06 mar. 2025	1 AWG = 275.5905 KZT	1 KZT = 0.0036 AWG
07 mar. 2025	1 AWG = 272.398 KZT	1 KZT = 0.0037 AWG
08 mar. 2025	1 AWG = 273.7307 KZT	1 KZT = 0.0037 AWG
09 mar. 2025	1 AWG = 272.9663 KZT	1 KZT = 0.0037 AWG
10 mar. 2025	1 AWG = 272.8483 KZT	1 KZT = 0.0037 AWG
11 mar. 2025	1 AWG = 272.4218 KZT	1 KZT = 0.0037 AWG
12 mar. 2025	1 AWG = 272.8715 KZT	1 KZT = 0.0037 AWG
13 mar. 2025	1 AWG = 276.8453 KZT	1 KZT = 0.0036 AWG
14 mar. 2025	1 AWG = 276.4848 KZT	1 KZT = 0.0036 AWG
15 mar. 2025	1 AWG = 277.7753 KZT	1 KZT = 0.0036 AWG
16 mar. 2025	1 AWG = 278.4443 KZT	1 KZT = 0.0036 AWG
17 mar. 2025	1 AWG = 277.0858 KZT	1 KZT = 0.0036 AWG
18 mar. 2025	1 AWG = 276.6766 KZT	1 KZT = 0.0036 AWG
19 mar. 2025	1 AWG = 276.7881 KZT	1 KZT = 0.0036 AWG
20 mar. 2025	1 AWG = 279.8825 KZT	1 KZT = 0.0036 AWG
21 mar. 2025	1 AWG = 279.553 KZT	1 KZT = 0.0036 AWG
22 mar. 2025	1 AWG = 278.4509 KZT	1 KZT = 0.0036 AWG
23 mar. 2025	1 AWG = 278.9494 KZT	1 KZT = 0.0036 AWG
24 mar. 2025	1 AWG = 278.9512 KZT	1 KZT = 0.0036 AWG
25 mar. 2025	1 AWG = 279.721 KZT	1 KZT = 0.0036 AWG
26 mar. 2025	1 AWG = 277.7693 KZT	1 KZT = 0.0036 AWG
27 mar. 2025	1 AWG = 277.5809 KZT	1 KZT = 0.0036 AWG
28 mar. 2025	1 AWG = 279.9683 KZT	1 KZT = 0.0036 AWG
29 mar. 2025	1 AWG = 279.6442 KZT	1 KZT = 0.0036 AWG
30 mar. 2025	1 AWG = 279.5098 KZT	1 KZT = 0.0036 AWG
31 mar. 2025	1 AWG = 279.5295 KZT	1 KZT = 0.0036 AWG

Apr 2025

Fecha	AWG-KZT	KZT-AWG
01 abr. 2025	1 AWG = 279.6602 KZT	1 KZT = 0.0036 AWG
02 abr. 2025	1 AWG = 279.1176 KZT	1 KZT = 0.0036 AWG
03 abr. 2025	1 AWG = 278.9717 KZT	1 KZT = 0.0036 AWG
04 abr. 2025	1 AWG = 281.0277 KZT	1 KZT = 0.0036 AWG
05 abr. 2025	1 AWG = 283.4258 KZT	1 KZT = 0.0035 AWG
06 abr. 2025	1 AWG = 283.4258 KZT	1 KZT = 0.0035 AWG
07 abr. 2025	1 AWG = 291.3593 KZT	1 KZT = 0.0034 AWG
08 abr. 2025	1 AWG = 289.0655 KZT	1 KZT = 0.0035 AWG
09 abr. 2025	1 AWG = 287.966 KZT	1 KZT = 0.0035 AWG
10 abr. 2025	1 AWG = 289.2888 KZT	1 KZT = 0.0035 AWG
11 abr. 2025	1 AWG = 286.2857 KZT	1 KZT = 0.0035 AWG
12 abr. 2025	1 AWG = 286.4995 KZT	1 KZT = 0.0035 AWG
13 abr. 2025	1 AWG = 287.4134 KZT	1 KZT = 0.0035 AWG
14 abr. 2025	1 AWG = 286.9698 KZT	1 KZT = 0.0035 AWG
15 abr. 2025	1 AWG = 287.2883 KZT	1 KZT = 0.0035 AWG
16 abr. 2025	1 AWG = 287.5012 KZT	1 KZT = 0.0035 AWG
17 abr. 2025	1 AWG = 290.2489 KZT	1 KZT = 0.0034 AWG
18 abr. 2025	1 AWG = 290.6519 KZT	1 KZT = 0.0034 AWG
19 abr. 2025	1 AWG = 290.6519 KZT	1 KZT = 0.0034 AWG
20 abr. 2025	1 AWG = 290.6519 KZT	1 KZT = 0.0034 AWG
21 abr. 2025	1 AWG = 290.6519 KZT	1 KZT = 0.0034 AWG
22 abr. 2025	1 AWG = 288.1076 KZT	1 KZT = 0.0035 AWG
23 abr. 2025	1 AWG = 288.1181 KZT	1 KZT = 0.0035 AWG
24 abr. 2025	1 AWG = 286.8947 KZT	1 KZT = 0.0035 AWG
25 abr. 2025	1 AWG = 285.6596 KZT	1 KZT = 0.0035 AWG
26 abr. 2025	1 AWG = 286.0563 KZT	1 KZT = 0.0035 AWG
27 abr. 2025	1 AWG = 286.0563 KZT	1 KZT = 0.0035 AWG
28 abr. 2025	1 AWG = 284.988 KZT	1 KZT = 0.0035 AWG
29 abr. 2025	1 AWG = 283.7024 KZT	1 KZT = 0.0035 AWG
30 abr. 2025	1 AWG = 284.6307 KZT	1 KZT = 0.0035 AWG

May 2025

Fecha	AWG-KZT	KZT-AWG
01 may. 2025	1 AWG = 285.9153 KZT	1 KZT = 0.0035 AWG
02 may. 2025	1 AWG = 286.6789 KZT	1 KZT = 0.0035 AWG
03 may. 2025	1 AWG = 287.6878 KZT	1 KZT = 0.0035 AWG
04 may. 2025	1 AWG = 287.6878 KZT	1 KZT = 0.0035 AWG
05 may. 2025	1 AWG = 287.0904 KZT	1 KZT = 0.0035 AWG
06 may. 2025	1 AWG = 285.4145 KZT	1 KZT = 0.0035 AWG
07 may. 2025	1 AWG = 285.8393 KZT	1 KZT = 0.0035 AWG
08 may. 2025	1 AWG = 286.2318 KZT	1 KZT = 0.0035 AWG
09 may. 2025	1 AWG = 286.2033 KZT	1 KZT = 0.0035 AWG
10 may. 2025	1 AWG = 286.6009 KZT	1 KZT = 0.0035 AWG
11 may. 2025	1 AWG = 286.6009 KZT	1 KZT = 0.0035 AWG
12 may. 2025	1 AWG = 283.6583 KZT	1 KZT = 0.0035 AWG
13 may. 2025	1 AWG = 281.8781 KZT	1 KZT = 0.0035 AWG
14 may. 2025	1 AWG = 282.2059 KZT	1 KZT = 0.0035 AWG
15 may. 2025	1 AWG = 283.912 KZT	1 KZT = 0.0035 AWG
16 may. 2025	1 AWG = 283.1327 KZT	1 KZT = 0.0035 AWG
17 may. 2025	1 AWG = 283.7859 KZT	1 KZT = 0.0035 AWG
18 may. 2025	1 AWG = 283.7859 KZT	1 KZT = 0.0035 AWG
19 may. 2025	1 AWG = 283.3845 KZT	1 KZT = 0.0035 AWG
20 may. 2025	1 AWG = 283.8984 KZT	1 KZT = 0.0035 AWG
21 may. 2025	1 AWG = 282.7768 KZT	1 KZT = 0.0035 AWG
22 may. 2025	1 AWG = 281.0555 KZT	1 KZT = 0.0036 AWG
23 may. 2025	1 AWG = 284.0452 KZT	1 KZT = 0.0035 AWG
24 may. 2025	1 AWG = 283.4769 KZT	1 KZT = 0.0035 AWG
25 may. 2025	1 AWG = 283.4769 KZT	1 KZT = 0.0035 AWG
26 may. 2025	1 AWG = 283.0302 KZT	1 KZT = 0.0035 AWG
27 may. 2025	1 AWG = 284.1569 KZT	1 KZT = 0.0035 AWG
28 may. 2025	1 AWG = 284.1148 KZT	1 KZT = 0.0035 AWG
29 may. 2025	1 AWG = 282.3952 KZT	1 KZT = 0.0035 AWG
30 may. 2025	1 AWG = 283.6795 KZT	1 KZT = 0.0035 AWG
31 may. 2025	1 AWG = 283.6796 KZT	1 KZT = 0.0035 AWG

Jun 2025

Fecha	AWG-KZT	KZT-AWG
01 jun. 2025	1 AWG = 283.6796 KZT	1 KZT = 0.0035 AWG
02 jun. 2025	1 AWG = 283.8604 KZT	1 KZT = 0.0035 AWG
03 jun. 2025	1 AWG = 284.4768 KZT	1 KZT = 0.0035 AWG
04 jun. 2025	1 AWG = 283.2172 KZT	1 KZT = 0.0035 AWG
05 jun. 2025	1 AWG = 283.0494 KZT	1 KZT = 0.0035 AWG
06 jun. 2025	1 AWG = 283.354 KZT	1 KZT = 0.0035 AWG
07 jun. 2025	1 AWG = 284.724 KZT	1 KZT = 0.0035 AWG
08 jun. 2025	1 AWG = 284.724 KZT	1 KZT = 0.0035 AWG
09 jun. 2025	1 AWG = 283.5528 KZT	1 KZT = 0.0035 AWG
10 jun. 2025	1 AWG = 282.2021 KZT	1 KZT = 0.0035 AWG
11 jun. 2025	1 AWG = 282.6494 KZT	1 KZT = 0.0035 AWG
12 jun. 2025	1 AWG = 283.8328 KZT	1 KZT = 0.0035 AWG
13 jun. 2025	1 AWG = 285.1853 KZT	1 KZT = 0.0035 AWG
14 jun. 2025	1 AWG = 283.3098 KZT	1 KZT = 0.0035 AWG
15 jun. 2025	1 AWG = 283.3098 KZT	1 KZT = 0.0035 AWG
16 jun. 2025	1 AWG = 284.3638 KZT	1 KZT = 0.0035 AWG
17 jun. 2025	1 AWG = 287.7269 KZT	1 KZT = 0.0035 AWG
18 jun. 2025	1 AWG = 288.505 KZT	1 KZT = 0.0035 AWG
19 jun. 2025	1 AWG = 288.9296 KZT	1 KZT = 0.0035 AWG
20 jun. 2025	1 AWG = 290.4819 KZT	1 KZT = 0.0034 AWG
21 jun. 2025	1 AWG = 290.2287 KZT	1 KZT = 0.0034 AWG
22 jun. 2025	1 AWG = 290.2287 KZT	1 KZT = 0.0034 AWG
23 jun. 2025	1 AWG = 289.9583 KZT	1 KZT = 0.0034 AWG
24 jun. 2025	1 AWG = 287.3466 KZT	1 KZT = 0.0035 AWG
25 jun. 2025	1 AWG = 287.6624 KZT	1 KZT = 0.0035 AWG
26 jun. 2025	1 AWG = 288.0321 KZT	1 KZT = 0.0035 AWG
27 jun. 2025	1 AWG = 288.4988 KZT	1 KZT = 0.0035 AWG
28 jun. 2025	1 AWG = 288.4078 KZT	1 KZT = 0.0035 AWG
29 jun. 2025	1 AWG = 288.4078 KZT	1 KZT = 0.0035 AWG
30 jun. 2025	1 AWG = 288.613 KZT	1 KZT = 0.0035 AWG

Jul 2025

Fecha	AWG-KZT	KZT-AWG
01 jul. 2025	1 AWG = 288.4575 KZT	1 KZT = 0.0035 AWG
02 jul. 2025	1 AWG = 288.0795 KZT	1 KZT = 0.0035 AWG
03 jul. 2025	1 AWG = 288.7101 KZT	1 KZT = 0.0035 AWG
04 jul. 2025	1 AWG = 288.0212 KZT	1 KZT = 0.0035 AWG
05 jul. 2025	1 AWG = 288.1105 KZT	1 KZT = 0.0035 AWG
06 jul. 2025	1 AWG = 288.1105 KZT	1 KZT = 0.0035 AWG
07 jul. 2025	1 AWG = 288.2377 KZT	1 KZT = 0.0035 AWG
08 jul. 2025	1 AWG = 288.4968 KZT	1 KZT = 0.0035 AWG
09 jul. 2025	1 AWG = 288.086 KZT	1 KZT = 0.0035 AWG
10 jul. 2025	1 AWG = 288.3914 KZT	1 KZT = 0.0035 AWG
11 jul. 2025	1 AWG = 289.803 KZT	1 KZT = 0.0035 AWG
12 jul. 2025	1 AWG = 289.7994 KZT	1 KZT = 0.0035 AWG
13 jul. 2025	1 AWG = 289.7996 KZT	1 KZT = 0.0035 AWG
14 jul. 2025	1 AWG = 291.125 KZT	1 KZT = 0.0034 AWG
15 jul. 2025	1 AWG = 292.3077 KZT	1 KZT = 0.0034 AWG
16 jul. 2025	1 AWG = 293.0562 KZT	1 KZT = 0.0034 AWG
17 jul. 2025	1 AWG = 296.7282 KZT	1 KZT = 0.0034 AWG
18 jul. 2025	1 AWG = 296.0495 KZT	1 KZT = 0.0034 AWG
19 jul. 2025	1 AWG = 296.43 KZT	1 KZT = 0.0034 AWG
20 jul. 2025	1 AWG = 296.43 KZT	1 KZT = 0.0034 AWG
21 jul. 2025	1 AWG = 294.1716 KZT	1 KZT = 0.0034 AWG
22 jul. 2025	1 AWG = 296.0203 KZT	1 KZT = 0.0034 AWG
23 jul. 2025	1 AWG = 298.57 KZT	1 KZT = 0.0033 AWG
24 jul. 2025	1 AWG = 301.155 KZT	1 KZT = 0.0033 AWG
25 jul. 2025	1 AWG = 302.6394 KZT	1 KZT = 0.0033 AWG
26 jul. 2025	1 AWG = 301.8782 KZT	1 KZT = 0.0033 AWG
27 jul. 2025	1 AWG = 301.8782 KZT	1 KZT = 0.0033 AWG
28 jul. 2025	1 AWG = 301.8523 KZT	1 KZT = 0.0033 AWG
29 jul. 2025	1 AWG = 301.6147 KZT	1 KZT = 0.0033 AWG
30 jul. 2025	1 AWG = 301.711 KZT	1 KZT = 0.0033 AWG
31 jul. 2025	1 AWG = 299.4934 KZT	1 KZT = 0.0033 AWG

Aug 2025

Fecha	AWG-KZT	KZT-AWG
01 ago. 2025	1 AWG = 300.993 KZT	1 KZT = 0.0033 AWG
02 ago. 2025	1 AWG = 296.4549 KZT	1 KZT = 0.0034 AWG
03 ago. 2025	1 AWG = 296.4549 KZT	1 KZT = 0.0034 AWG
04 ago. 2025	1 AWG = 299.5042 KZT	1 KZT = 0.0033 AWG
05 ago. 2025	1 AWG = 298.4256 KZT	1 KZT = 0.0034 AWG
06 ago. 2025	1 AWG = 298.0919 KZT	1 KZT = 0.0034 AWG
07 ago. 2025	1 AWG = 299.2831 KZT	1 KZT = 0.0033 AWG
08 ago. 2025	1 AWG = 299.5859 KZT	1 KZT = 0.0033 AWG
09 ago. 2025	1 AWG = 299.586 KZT	1 KZT = 0.0033 AWG
10 ago. 2025	1 AWG = 299.433 KZT	1 KZT = 0.0033 AWG
11 ago. 2025	1 AWG = 301.5517 KZT	1 KZT = 0.0033 AWG
12 ago. 2025	1 AWG = 300.5415 KZT	1 KZT = 0.0033 AWG
13 ago. 2025	1 AWG = 300.5413 KZT	1 KZT = 0.0033 AWG
14 ago. 2025	1 AWG = 298.8968 KZT	1 KZT = 0.0033 AWG
15 ago. 2025	1 AWG = 298.8967 KZT	1 KZT = 0.0033 AWG
16 ago. 2025	1 AWG = 300.7064 KZT	1 KZT = 0.0033 AWG

Información sobre tipos de cambio deAWG-KZT y KZT-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias