> Tipos de cambio de AWG-LKR y LKR-AWG - 2024

Tipos de cambio de AWG-LKR y LKR-AWG - 2024

Tipos de cambio de AWG-LKR y LKR-AWG

Compruebe a continuación los tipos de cambio de AWG-LKR y LKR-AWG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 AWG = 167,5755 LKR

1 LKR = 0,006 AWG

1A 2A 2A

AWG frente a LKRLKR frente a AWG

Jan 2024

Fecha	AWG-LKR	LKR-AWG
01 ene. 2024	1 AWG = 180.4455 LKR	1 LKR = 0.0055 AWG
02 ene. 2024	1 AWG = 178.9503 LKR	1 LKR = 0.0056 AWG
03 ene. 2024	1 AWG = 179.0402 LKR	1 LKR = 0.0056 AWG
04 ene. 2024	1 AWG = 179.1318 LKR	1 LKR = 0.0056 AWG
05 ene. 2024	1 AWG = 179.6865 LKR	1 LKR = 0.0056 AWG
06 ene. 2024	1 AWG = 179.2266 LKR	1 LKR = 0.0056 AWG
07 ene. 2024	1 AWG = 179.2266 LKR	1 LKR = 0.0056 AWG
08 ene. 2024	1 AWG = 179.1645 LKR	1 LKR = 0.0056 AWG
09 ene. 2024	1 AWG = 178.9182 LKR	1 LKR = 0.0056 AWG
10 ene. 2024	1 AWG = 179.1905 LKR	1 LKR = 0.0056 AWG
11 ene. 2024	1 AWG = 179.0605 LKR	1 LKR = 0.0056 AWG
12 ene. 2024	1 AWG = 179.1665 LKR	1 LKR = 0.0056 AWG
13 ene. 2024	1 AWG = 178.5704 LKR	1 LKR = 0.0056 AWG
14 ene. 2024	1 AWG = 178.5704 LKR	1 LKR = 0.0056 AWG
15 ene. 2024	1 AWG = 178.6361 LKR	1 LKR = 0.0056 AWG
16 ene. 2024	1 AWG = 178.4802 LKR	1 LKR = 0.0056 AWG
17 ene. 2024	1 AWG = 178.0807 LKR	1 LKR = 0.0056 AWG
18 ene. 2024	1 AWG = 178.4555 LKR	1 LKR = 0.0056 AWG
19 ene. 2024	1 AWG = 177.8676 LKR	1 LKR = 0.0056 AWG
20 ene. 2024	1 AWG = 177.5508 LKR	1 LKR = 0.0056 AWG
21 ene. 2024	1 AWG = 177.5508 LKR	1 LKR = 0.0056 AWG
22 ene. 2024	1 AWG = 177.7894 LKR	1 LKR = 0.0056 AWG
23 ene. 2024	1 AWG = 177.4605 LKR	1 LKR = 0.0056 AWG
24 ene. 2024	1 AWG = 176.9395 LKR	1 LKR = 0.0057 AWG
25 ene. 2024	1 AWG = 180.1624 LKR	1 LKR = 0.0056 AWG
26 ene. 2024	1 AWG = 176.1742 LKR	1 LKR = 0.0057 AWG
27 ene. 2024	1 AWG = 176.6712 LKR	1 LKR = 0.0057 AWG
28 ene. 2024	1 AWG = 176.6712 LKR	1 LKR = 0.0057 AWG
29 ene. 2024	1 AWG = 176.5857 LKR	1 LKR = 0.0057 AWG
30 ene. 2024	1 AWG = 176.0307 LKR	1 LKR = 0.0057 AWG
31 ene. 2024	1 AWG = 175.5768 LKR	1 LKR = 0.0057 AWG

Feb 2024

Fecha	AWG-LKR	LKR-AWG
01 feb. 2024	1 AWG = 173.7763 LKR	1 LKR = 0.0058 AWG
02 feb. 2024	1 AWG = 173.3794 LKR	1 LKR = 0.0058 AWG
03 feb. 2024	1 AWG = 173.139 LKR	1 LKR = 0.0058 AWG
04 feb. 2024	1 AWG = 173.139 LKR	1 LKR = 0.0058 AWG
05 feb. 2024	1 AWG = 173.525 LKR	1 LKR = 0.0058 AWG
06 feb. 2024	1 AWG = 174.5664 LKR	1 LKR = 0.0057 AWG
07 feb. 2024	1 AWG = 173.8209 LKR	1 LKR = 0.0058 AWG
08 feb. 2024	1 AWG = 174.1371 LKR	1 LKR = 0.0057 AWG
09 feb. 2024	1 AWG = 173.8789 LKR	1 LKR = 0.0058 AWG
10 feb. 2024	1 AWG = 173.4929 LKR	1 LKR = 0.0058 AWG
11 feb. 2024	1 AWG = 173.4929 LKR	1 LKR = 0.0058 AWG
12 feb. 2024	1 AWG = 173.9358 LKR	1 LKR = 0.0057 AWG
13 feb. 2024	1 AWG = 174.0675 LKR	1 LKR = 0.0057 AWG
14 feb. 2024	1 AWG = 173.7353 LKR	1 LKR = 0.0058 AWG
15 feb. 2024	1 AWG = 173.7689 LKR	1 LKR = 0.0058 AWG
16 feb. 2024	1 AWG = 173.4237 LKR	1 LKR = 0.0058 AWG
17 feb. 2024	1 AWG = 173.6646 LKR	1 LKR = 0.0058 AWG
18 feb. 2024	1 AWG = 173.6179 LKR	1 LKR = 0.0058 AWG
19 feb. 2024	1 AWG = 173.6461 LKR	1 LKR = 0.0058 AWG
20 feb. 2024	1 AWG = 173.3015 LKR	1 LKR = 0.0058 AWG
21 feb. 2024	1 AWG = 172.8314 LKR	1 LKR = 0.0058 AWG
22 feb. 2024	1 AWG = 172.8006 LKR	1 LKR = 0.0058 AWG
23 feb. 2024	1 AWG = 172.5289 LKR	1 LKR = 0.0058 AWG
24 feb. 2024	1 AWG = 172.5803 LKR	1 LKR = 0.0058 AWG
25 feb. 2024	1 AWG = 172.5803 LKR	1 LKR = 0.0058 AWG
26 feb. 2024	1 AWG = 172.6954 LKR	1 LKR = 0.0058 AWG
27 feb. 2024	1 AWG = 172.2433 LKR	1 LKR = 0.0058 AWG
28 feb. 2024	1 AWG = 172.3218 LKR	1 LKR = 0.0058 AWG
29 feb. 2024	1 AWG = 172.1469 LKR	1 LKR = 0.0058 AWG

Mar 2024

Fecha	AWG-LKR	LKR-AWG
01 mar. 2024	1 AWG = 171.3066 LKR	1 LKR = 0.0058 AWG
02 mar. 2024	1 AWG = 170.5781 LKR	1 LKR = 0.0059 AWG
03 mar. 2024	1 AWG = 170.5781 LKR	1 LKR = 0.0059 AWG
04 mar. 2024	1 AWG = 170.9936 LKR	1 LKR = 0.0058 AWG
05 mar. 2024	1 AWG = 171.0259 LKR	1 LKR = 0.0058 AWG
06 mar. 2024	1 AWG = 170.8764 LKR	1 LKR = 0.0059 AWG
07 mar. 2024	1 AWG = 170.526 LKR	1 LKR = 0.0059 AWG
08 mar. 2024	1 AWG = 170.8683 LKR	1 LKR = 0.0059 AWG
09 mar. 2024	1 AWG = 170.4068 LKR	1 LKR = 0.0059 AWG
10 mar. 2024	1 AWG = 170.4068 LKR	1 LKR = 0.0059 AWG
11 mar. 2024	1 AWG = 170.3021 LKR	1 LKR = 0.0059 AWG
12 mar. 2024	1 AWG = 170.3223 LKR	1 LKR = 0.0059 AWG
13 mar. 2024	1 AWG = 169.842 LKR	1 LKR = 0.0059 AWG
14 mar. 2024	1 AWG = 169.8021 LKR	1 LKR = 0.0059 AWG
15 mar. 2024	1 AWG = 169.6232 LKR	1 LKR = 0.0059 AWG
16 mar. 2024	1 AWG = 169.4283 LKR	1 LKR = 0.0059 AWG
17 mar. 2024	1 AWG = 169.4283 LKR	1 LKR = 0.0059 AWG
18 mar. 2024	1 AWG = 169.013 LKR	1 LKR = 0.0059 AWG
19 mar. 2024	1 AWG = 168.8762 LKR	1 LKR = 0.0059 AWG
20 mar. 2024	1 AWG = 168.7543 LKR	1 LKR = 0.0059 AWG
21 mar. 2024	1 AWG = 168.8614 LKR	1 LKR = 0.0059 AWG
22 mar. 2024	1 AWG = 168.4755 LKR	1 LKR = 0.0059 AWG
23 mar. 2024	1 AWG = 167.5768 LKR	1 LKR = 0.006 AWG
24 mar. 2024	1 AWG = 167.5768 LKR	1 LKR = 0.006 AWG
25 mar. 2024	1 AWG = 167.658 LKR	1 LKR = 0.006 AWG
26 mar. 2024	1 AWG = 167.8231 LKR	1 LKR = 0.006 AWG
27 mar. 2024	1 AWG = 166.9371 LKR	1 LKR = 0.006 AWG
28 mar. 2024	1 AWG = 166.927 LKR	1 LKR = 0.006 AWG
29 mar. 2024	1 AWG = 166.6808 LKR	1 LKR = 0.006 AWG
30 mar. 2024	1 AWG = 166.6959 LKR	1 LKR = 0.006 AWG
31 mar. 2024	1 AWG = 166.6959 LKR	1 LKR = 0.006 AWG

Apr 2024

Fecha	AWG-LKR	LKR-AWG
01 abr. 2024	1 AWG = 166.8466 LKR	1 LKR = 0.006 AWG
02 abr. 2024	1 AWG = 166.0948 LKR	1 LKR = 0.006 AWG
03 abr. 2024	1 AWG = 166.3476 LKR	1 LKR = 0.006 AWG
04 abr. 2024	1 AWG = 166.2464 LKR	1 LKR = 0.006 AWG
05 abr. 2024	1 AWG = 165.8899 LKR	1 LKR = 0.006 AWG
06 abr. 2024	1 AWG = 165.8961 LKR	1 LKR = 0.006 AWG
07 abr. 2024	1 AWG = 165.8961 LKR	1 LKR = 0.006 AWG
08 abr. 2024	1 AWG = 166.1944 LKR	1 LKR = 0.006 AWG
09 abr. 2024	1 AWG = 165.6914 LKR	1 LKR = 0.006 AWG
10 abr. 2024	1 AWG = 166.1071 LKR	1 LKR = 0.006 AWG
11 abr. 2024	1 AWG = 165.6057 LKR	1 LKR = 0.006 AWG
12 abr. 2024	1 AWG = 165.5267 LKR	1 LKR = 0.006 AWG
13 abr. 2024	1 AWG = 165.7566 LKR	1 LKR = 0.006 AWG
14 abr. 2024	1 AWG = 165.446 LKR	1 LKR = 0.006 AWG
15 abr. 2024	1 AWG = 166.0884 LKR	1 LKR = 0.006 AWG
16 abr. 2024	1 AWG = 166.4749 LKR	1 LKR = 0.006 AWG
17 abr. 2024	1 AWG = 167.645 LKR	1 LKR = 0.006 AWG
18 abr. 2024	1 AWG = 167.353 LKR	1 LKR = 0.006 AWG
19 abr. 2024	1 AWG = 167.5704 LKR	1 LKR = 0.006 AWG
20 abr. 2024	1 AWG = 167.4242 LKR	1 LKR = 0.006 AWG
21 abr. 2024	1 AWG = 167.4242 LKR	1 LKR = 0.006 AWG
22 abr. 2024	1 AWG = 167.0564 LKR	1 LKR = 0.006 AWG
23 abr. 2024	1 AWG = 166.3778 LKR	1 LKR = 0.006 AWG
24 abr. 2024	1 AWG = 165.761 LKR	1 LKR = 0.006 AWG
25 abr. 2024	1 AWG = 164.7868 LKR	1 LKR = 0.0061 AWG
26 abr. 2024	1 AWG = 164.3554 LKR	1 LKR = 0.0061 AWG
27 abr. 2024	1 AWG = 164.8523 LKR	1 LKR = 0.0061 AWG
28 abr. 2024	1 AWG = 164.8523 LKR	1 LKR = 0.0061 AWG
29 abr. 2024	1 AWG = 165.1973 LKR	1 LKR = 0.0061 AWG
30 abr. 2024	1 AWG = 164.7996 LKR	1 LKR = 0.0061 AWG

May 2024

Fecha	AWG-LKR	LKR-AWG
01 may. 2024	1 AWG = 165.5148 LKR	1 LKR = 0.006 AWG
02 may. 2024	1 AWG = 164.8758 LKR	1 LKR = 0.0061 AWG
03 may. 2024	1 AWG = 165.0766 LKR	1 LKR = 0.0061 AWG
04 may. 2024	1 AWG = 164.4452 LKR	1 LKR = 0.0061 AWG
05 may. 2024	1 AWG = 164.4452 LKR	1 LKR = 0.0061 AWG
06 may. 2024	1 AWG = 164.7515 LKR	1 LKR = 0.0061 AWG
07 may. 2024	1 AWG = 166.5294 LKR	1 LKR = 0.006 AWG
08 may. 2024	1 AWG = 166.6157 LKR	1 LKR = 0.006 AWG
09 may. 2024	1 AWG = 165.9638 LKR	1 LKR = 0.006 AWG
10 may. 2024	1 AWG = 166.0812 LKR	1 LKR = 0.006 AWG
11 may. 2024	1 AWG = 166.0812 LKR	1 LKR = 0.006 AWG
12 may. 2024	1 AWG = 165.938 LKR	1 LKR = 0.006 AWG
13 may. 2024	1 AWG = 166.2762 LKR	1 LKR = 0.006 AWG
14 may. 2024	1 AWG = 167.3652 LKR	1 LKR = 0.006 AWG
15 may. 2024	1 AWG = 167.7033 LKR	1 LKR = 0.006 AWG
16 may. 2024	1 AWG = 166.8583 LKR	1 LKR = 0.006 AWG
17 may. 2024	1 AWG = 166.2604 LKR	1 LKR = 0.006 AWG
18 may. 2024	1 AWG = 165.4043 LKR	1 LKR = 0.006 AWG
19 may. 2024	1 AWG = 165.4043 LKR	1 LKR = 0.006 AWG
20 may. 2024	1 AWG = 166.3563 LKR	1 LKR = 0.006 AWG
21 may. 2024	1 AWG = 166.6764 LKR	1 LKR = 0.006 AWG
22 may. 2024	1 AWG = 166.7257 LKR	1 LKR = 0.006 AWG
23 may. 2024	1 AWG = 166.4985 LKR	1 LKR = 0.006 AWG
24 may. 2024	1 AWG = 166.4982 LKR	1 LKR = 0.006 AWG
25 may. 2024	1 AWG = 165.9985 LKR	1 LKR = 0.006 AWG
26 may. 2024	1 AWG = 165.9985 LKR	1 LKR = 0.006 AWG
27 may. 2024	1 AWG = 166.7236 LKR	1 LKR = 0.006 AWG
28 may. 2024	1 AWG = 167.3893 LKR	1 LKR = 0.006 AWG
29 may. 2024	1 AWG = 167.6793 LKR	1 LKR = 0.006 AWG
30 may. 2024	1 AWG = 167.7011 LKR	1 LKR = 0.006 AWG
31 may. 2024	1 AWG = 166.8457 LKR	1 LKR = 0.006 AWG

Jun 2024

Fecha	AWG-LKR	LKR-AWG
01 jun. 2024	1 AWG = 167.0274 LKR	1 LKR = 0.006 AWG
02 jun. 2024	1 AWG = 167.0274 LKR	1 LKR = 0.006 AWG
03 jun. 2024	1 AWG = 167.7074 LKR	1 LKR = 0.006 AWG
04 jun. 2024	1 AWG = 167.6375 LKR	1 LKR = 0.006 AWG
05 jun. 2024	1 AWG = 168.0213 LKR	1 LKR = 0.006 AWG
06 jun. 2024	1 AWG = 168.2606 LKR	1 LKR = 0.0059 AWG
07 jun. 2024	1 AWG = 168.1473 LKR	1 LKR = 0.0059 AWG
08 jun. 2024	1 AWG = 169.0434 LKR	1 LKR = 0.0059 AWG
09 jun. 2024	1 AWG = 169.0434 LKR	1 LKR = 0.0059 AWG
10 jun. 2024	1 AWG = 168.0431 LKR	1 LKR = 0.006 AWG
11 jun. 2024	1 AWG = 168.5178 LKR	1 LKR = 0.0059 AWG
12 jun. 2024	1 AWG = 167.6228 LKR	1 LKR = 0.006 AWG
13 jun. 2024	1 AWG = 168.8278 LKR	1 LKR = 0.0059 AWG
14 jun. 2024	1 AWG = 168.6874 LKR	1 LKR = 0.0059 AWG
15 jun. 2024	1 AWG = 168.5602 LKR	1 LKR = 0.0059 AWG
16 jun. 2024	1 AWG = 168.5602 LKR	1 LKR = 0.0059 AWG
17 jun. 2024	1 AWG = 168.7321 LKR	1 LKR = 0.0059 AWG
18 jun. 2024	1 AWG = 169.2364 LKR	1 LKR = 0.0059 AWG
19 jun. 2024	1 AWG = 169.5455 LKR	1 LKR = 0.0059 AWG
20 jun. 2024	1 AWG = 169.4525 LKR	1 LKR = 0.0059 AWG
21 jun. 2024	1 AWG = 169.6148 LKR	1 LKR = 0.0059 AWG
22 jun. 2024	1 AWG = 169.2853 LKR	1 LKR = 0.0059 AWG
23 jun. 2024	1 AWG = 169.2853 LKR	1 LKR = 0.0059 AWG
24 jun. 2024	1 AWG = 169.6235 LKR	1 LKR = 0.0059 AWG
25 jun. 2024	1 AWG = 169.6752 LKR	1 LKR = 0.0059 AWG
26 jun. 2024	1 AWG = 169.5054 LKR	1 LKR = 0.0059 AWG
27 jun. 2024	1 AWG = 170.0311 LKR	1 LKR = 0.0059 AWG
28 jun. 2024	1 AWG = 169.7738 LKR	1 LKR = 0.0059 AWG
29 jun. 2024	1 AWG = 169.7738 LKR	1 LKR = 0.0059 AWG
30 jun. 2024	1 AWG = 169.6106 LKR	1 LKR = 0.0059 AWG

Jul 2024

Fecha	AWG-LKR	LKR-AWG
01 jul. 2024	1 AWG = 169.3892 LKR	1 LKR = 0.0059 AWG
02 jul. 2024	1 AWG = 169.6073 LKR	1 LKR = 0.0059 AWG
03 jul. 2024	1 AWG = 169.0745 LKR	1 LKR = 0.0059 AWG
04 jul. 2024	1 AWG = 168.8849 LKR	1 LKR = 0.0059 AWG
05 jul. 2024	1 AWG = 169.2074 LKR	1 LKR = 0.0059 AWG
06 jul. 2024	1 AWG = 168.6414 LKR	1 LKR = 0.0059 AWG
07 jul. 2024	1 AWG = 168.6414 LKR	1 LKR = 0.0059 AWG
08 jul. 2024	1 AWG = 168.9248 LKR	1 LKR = 0.0059 AWG
09 jul. 2024	1 AWG = 168.961 LKR	1 LKR = 0.0059 AWG
10 jul. 2024	1 AWG = 168.7278 LKR	1 LKR = 0.0059 AWG
11 jul. 2024	1 AWG = 168.1838 LKR	1 LKR = 0.0059 AWG
12 jul. 2024	1 AWG = 168.0464 LKR	1 LKR = 0.006 AWG
13 jul. 2024	1 AWG = 167.9065 LKR	1 LKR = 0.006 AWG
14 jul. 2024	1 AWG = 167.4453 LKR	1 LKR = 0.006 AWG
15 jul. 2024	1 AWG = 168.0227 LKR	1 LKR = 0.006 AWG
16 jul. 2024	1 AWG = 168.5566 LKR	1 LKR = 0.0059 AWG
17 jul. 2024	1 AWG = 168.6647 LKR	1 LKR = 0.0059 AWG
18 jul. 2024	1 AWG = 168.6866 LKR	1 LKR = 0.0059 AWG
19 jul. 2024	1 AWG = 168.6115 LKR	1 LKR = 0.0059 AWG
20 jul. 2024	1 AWG = 168.5565 LKR	1 LKR = 0.0059 AWG
21 jul. 2024	1 AWG = 168.5565 LKR	1 LKR = 0.0059 AWG
22 jul. 2024	1 AWG = 168.9557 LKR	1 LKR = 0.0059 AWG
23 jul. 2024	1 AWG = 168.4669 LKR	1 LKR = 0.0059 AWG
24 jul. 2024	1 AWG = 168.6844 LKR	1 LKR = 0.0059 AWG
25 jul. 2024	1 AWG = 168.3587 LKR	1 LKR = 0.0059 AWG
26 jul. 2024	1 AWG = 168.3161 LKR	1 LKR = 0.0059 AWG
27 jul. 2024	1 AWG = 168.0846 LKR	1 LKR = 0.0059 AWG
28 jul. 2024	1 AWG = 168.0846 LKR	1 LKR = 0.0059 AWG
29 jul. 2024	1 AWG = 168.2185 LKR	1 LKR = 0.0059 AWG
30 jul. 2024	1 AWG = 167.886 LKR	1 LKR = 0.006 AWG
31 jul. 2024	1 AWG = 168.0018 LKR	1 LKR = 0.006 AWG

Aug 2024

Fecha	AWG-LKR	LKR-AWG
01 ago. 2024	1 AWG = 168.4535 LKR	1 LKR = 0.0059 AWG
02 ago. 2024	1 AWG = 167.5269 LKR	1 LKR = 0.006 AWG
03 ago. 2024	1 AWG = 166.2165 LKR	1 LKR = 0.006 AWG
04 ago. 2024	1 AWG = 166.2165 LKR	1 LKR = 0.006 AWG
05 ago. 2024	1 AWG = 166.8736 LKR	1 LKR = 0.006 AWG
06 ago. 2024	1 AWG = 167.6847 LKR	1 LKR = 0.006 AWG
07 ago. 2024	1 AWG = 167.7338 LKR	1 LKR = 0.006 AWG
08 ago. 2024	1 AWG = 167.209 LKR	1 LKR = 0.006 AWG
09 ago. 2024	1 AWG = 166.4559 LKR	1 LKR = 0.006 AWG
10 ago. 2024	1 AWG = 166.6871 LKR	1 LKR = 0.006 AWG
11 ago. 2024	1 AWG = 166.4964 LKR	1 LKR = 0.006 AWG
12 ago. 2024	1 AWG = 166.2586 LKR	1 LKR = 0.006 AWG
13 ago. 2024	1 AWG = 166.1806 LKR	1 LKR = 0.006 AWG
14 ago. 2024	1 AWG = 165.9954 LKR	1 LKR = 0.006 AWG
15 ago. 2024	1 AWG = 166.065 LKR	1 LKR = 0.006 AWG
16 ago. 2024	1 AWG = 165.7437 LKR	1 LKR = 0.006 AWG
17 ago. 2024	1 AWG = 165.3301 LKR	1 LKR = 0.006 AWG
18 ago. 2024	1 AWG = 165.3301 LKR	1 LKR = 0.006 AWG
19 ago. 2024	1 AWG = 166.0098 LKR	1 LKR = 0.006 AWG
20 ago. 2024	1 AWG = 166.3822 LKR	1 LKR = 0.006 AWG
21 ago. 2024	1 AWG = 166.8792 LKR	1 LKR = 0.006 AWG
22 ago. 2024	1 AWG = 167.4318 LKR	1 LKR = 0.006 AWG
23 ago. 2024	1 AWG = 166.4063 LKR	1 LKR = 0.006 AWG
24 ago. 2024	1 AWG = 165.2615 LKR	1 LKR = 0.0061 AWG
25 ago. 2024	1 AWG = 165.2615 LKR	1 LKR = 0.0061 AWG
26 ago. 2024	1 AWG = 167.1732 LKR	1 LKR = 0.006 AWG
27 ago. 2024	1 AWG = 166.6218 LKR	1 LKR = 0.006 AWG
28 ago. 2024	1 AWG = 166.9267 LKR	1 LKR = 0.006 AWG
29 ago. 2024	1 AWG = 166.4962 LKR	1 LKR = 0.006 AWG
30 ago. 2024	1 AWG = 166.2171 LKR	1 LKR = 0.006 AWG
31 ago. 2024	1 AWG = 166.2172 LKR	1 LKR = 0.006 AWG

Sep 2024

Fecha	AWG-LKR	LKR-AWG
01 sep. 2024	1 AWG = 166.4583 LKR	1 LKR = 0.006 AWG
02 sep. 2024	1 AWG = 166.072 LKR	1 LKR = 0.006 AWG
03 sep. 2024	1 AWG = 166.1052 LKR	1 LKR = 0.006 AWG
04 sep. 2024	1 AWG = 165.9197 LKR	1 LKR = 0.006 AWG
05 sep. 2024	1 AWG = 165.9587 LKR	1 LKR = 0.006 AWG
06 sep. 2024	1 AWG = 165.8879 LKR	1 LKR = 0.006 AWG
07 sep. 2024	1 AWG = 166.1684 LKR	1 LKR = 0.006 AWG
08 sep. 2024	1 AWG = 166.1684 LKR	1 LKR = 0.006 AWG
09 sep. 2024	1 AWG = 167.0511 LKR	1 LKR = 0.006 AWG
10 sep. 2024	1 AWG = 166.7175 LKR	1 LKR = 0.006 AWG
11 sep. 2024	1 AWG = 166.97 LKR	1 LKR = 0.006 AWG
12 sep. 2024	1 AWG = 167.417 LKR	1 LKR = 0.006 AWG
13 sep. 2024	1 AWG = 166.5745 LKR	1 LKR = 0.006 AWG
14 sep. 2024	1 AWG = 167.1885 LKR	1 LKR = 0.006 AWG
15 sep. 2024	1 AWG = 167.1885 LKR	1 LKR = 0.006 AWG
16 sep. 2024	1 AWG = 167.6357 LKR	1 LKR = 0.006 AWG
17 sep. 2024	1 AWG = 167.8228 LKR	1 LKR = 0.006 AWG
18 sep. 2024	1 AWG = 168.58 LKR	1 LKR = 0.0059 AWG
19 sep. 2024	1 AWG = 169.2415 LKR	1 LKR = 0.0059 AWG
20 sep. 2024	1 AWG = 169.5519 LKR	1 LKR = 0.0059 AWG
21 sep. 2024	1 AWG = 169.234 LKR	1 LKR = 0.0059 AWG
22 sep. 2024	1 AWG = 169.234 LKR	1 LKR = 0.0059 AWG
23 sep. 2024	1 AWG = 169.1183 LKR	1 LKR = 0.0059 AWG
24 sep. 2024	1 AWG = 168.1535 LKR	1 LKR = 0.0059 AWG
25 sep. 2024	1 AWG = 167.1531 LKR	1 LKR = 0.006 AWG
26 sep. 2024	1 AWG = 166.3171 LKR	1 LKR = 0.006 AWG
27 sep. 2024	1 AWG = 165.6281 LKR	1 LKR = 0.006 AWG
28 sep. 2024	1 AWG = 165.628 LKR	1 LKR = 0.006 AWG
29 sep. 2024	1 AWG = 165.628 LKR	1 LKR = 0.006 AWG
30 sep. 2024	1 AWG = 164.3222 LKR	1 LKR = 0.0061 AWG

Oct 2024

Fecha	AWG-LKR	LKR-AWG
01 oct. 2024	1 AWG = 163.8172 LKR	1 LKR = 0.0061 AWG
02 oct. 2024	1 AWG = 163.825 LKR	1 LKR = 0.0061 AWG
03 oct. 2024	1 AWG = 163.1181 LKR	1 LKR = 0.0061 AWG
04 oct. 2024	1 AWG = 163.1109 LKR	1 LKR = 0.0061 AWG
05 oct. 2024	1 AWG = 163.8364 LKR	1 LKR = 0.0061 AWG
06 oct. 2024	1 AWG = 163.8364 LKR	1 LKR = 0.0061 AWG
07 oct. 2024	1 AWG = 162.9069 LKR	1 LKR = 0.0061 AWG
08 oct. 2024	1 AWG = 162.7096 LKR	1 LKR = 0.0061 AWG
09 oct. 2024	1 AWG = 162.7394 LKR	1 LKR = 0.0061 AWG
10 oct. 2024	1 AWG = 162.5442 LKR	1 LKR = 0.0062 AWG
11 oct. 2024	1 AWG = 162.5611 LKR	1 LKR = 0.0062 AWG
12 oct. 2024	1 AWG = 162.3672 LKR	1 LKR = 0.0062 AWG
13 oct. 2024	1 AWG = 162.6741 LKR	1 LKR = 0.0061 AWG
14 oct. 2024	1 AWG = 162.7708 LKR	1 LKR = 0.0061 AWG
15 oct. 2024	1 AWG = 162.8786 LKR	1 LKR = 0.0061 AWG
16 oct. 2024	1 AWG = 162.501 LKR	1 LKR = 0.0062 AWG
17 oct. 2024	1 AWG = 162.6572 LKR	1 LKR = 0.0061 AWG
18 oct. 2024	1 AWG = 162.4567 LKR	1 LKR = 0.0062 AWG
19 oct. 2024	1 AWG = 162.1947 LKR	1 LKR = 0.0062 AWG
20 oct. 2024	1 AWG = 162.1947 LKR	1 LKR = 0.0062 AWG
21 oct. 2024	1 AWG = 162.8687 LKR	1 LKR = 0.0061 AWG
22 oct. 2024	1 AWG = 162.7086 LKR	1 LKR = 0.0061 AWG
23 oct. 2024	1 AWG = 163.0217 LKR	1 LKR = 0.0061 AWG
24 oct. 2024	1 AWG = 162.9572 LKR	1 LKR = 0.0061 AWG
25 oct. 2024	1 AWG = 163.1396 LKR	1 LKR = 0.0061 AWG
26 oct. 2024	1 AWG = 163.4847 LKR	1 LKR = 0.0061 AWG
27 oct. 2024	1 AWG = 163.4847 LKR	1 LKR = 0.0061 AWG
28 oct. 2024	1 AWG = 163.0351 LKR	1 LKR = 0.0061 AWG
29 oct. 2024	1 AWG = 162.9478 LKR	1 LKR = 0.0061 AWG
30 oct. 2024	1 AWG = 162.9101 LKR	1 LKR = 0.0061 AWG
31 oct. 2024	1 AWG = 162.4274 LKR	1 LKR = 0.0062 AWG

Nov 2024

Fecha	AWG-LKR	LKR-AWG
01 nov. 2024	1 AWG = 162.7734 LKR	1 LKR = 0.0061 AWG
02 nov. 2024	1 AWG = 162.5477 LKR	1 LKR = 0.0062 AWG
03 nov. 2024	1 AWG = 162.3237 LKR	1 LKR = 0.0062 AWG
04 nov. 2024	1 AWG = 162.7537 LKR	1 LKR = 0.0061 AWG
05 nov. 2024	1 AWG = 162.843 LKR	1 LKR = 0.0061 AWG
06 nov. 2024	1 AWG = 163.3439 LKR	1 LKR = 0.0061 AWG
07 nov. 2024	1 AWG = 162.5081 LKR	1 LKR = 0.0062 AWG
08 nov. 2024	1 AWG = 162.3933 LKR	1 LKR = 0.0062 AWG
09 nov. 2024	1 AWG = 163.4469 LKR	1 LKR = 0.0061 AWG
10 nov. 2024	1 AWG = 163.4469 LKR	1 LKR = 0.0061 AWG
11 nov. 2024	1 AWG = 162.6139 LKR	1 LKR = 0.0061 AWG
12 nov. 2024	1 AWG = 162.55 LKR	1 LKR = 0.0062 AWG
13 nov. 2024	1 AWG = 162.3562 LKR	1 LKR = 0.0062 AWG
14 nov. 2024	1 AWG = 162.2898 LKR	1 LKR = 0.0062 AWG
15 nov. 2024	1 AWG = 162.1847 LKR	1 LKR = 0.0062 AWG
16 nov. 2024	1 AWG = 163.2454 LKR	1 LKR = 0.0061 AWG
17 nov. 2024	1 AWG = 163.2454 LKR	1 LKR = 0.0061 AWG
18 nov. 2024	1 AWG = 162.3975 LKR	1 LKR = 0.0062 AWG
19 nov. 2024	1 AWG = 161.8768 LKR	1 LKR = 0.0062 AWG
20 nov. 2024	1 AWG = 162.1472 LKR	1 LKR = 0.0062 AWG
21 nov. 2024	1 AWG = 161.636 LKR	1 LKR = 0.0062 AWG
22 nov. 2024	1 AWG = 161.5906 LKR	1 LKR = 0.0062 AWG
23 nov. 2024	1 AWG = 161.4278 LKR	1 LKR = 0.0062 AWG
24 nov. 2024	1 AWG = 161.4278 LKR	1 LKR = 0.0062 AWG
25 nov. 2024	1 AWG = 161.4691 LKR	1 LKR = 0.0062 AWG
26 nov. 2024	1 AWG = 161.3051 LKR	1 LKR = 0.0062 AWG
27 nov. 2024	1 AWG = 161.5168 LKR	1 LKR = 0.0062 AWG
28 nov. 2024	1 AWG = 161.471 LKR	1 LKR = 0.0062 AWG
29 nov. 2024	1 AWG = 161.5798 LKR	1 LKR = 0.0062 AWG
30 nov. 2024	1 AWG = 160.944 LKR	1 LKR = 0.0062 AWG

Dec 2024

Fecha	AWG-LKR	LKR-AWG
01 dic. 2024	1 AWG = 160.944 LKR	1 LKR = 0.0062 AWG
02 dic. 2024	1 AWG = 161.2074 LKR	1 LKR = 0.0062 AWG
03 dic. 2024	1 AWG = 161.5294 LKR	1 LKR = 0.0062 AWG
04 dic. 2024	1 AWG = 161.445 LKR	1 LKR = 0.0062 AWG
05 dic. 2024	1 AWG = 161.3871 LKR	1 LKR = 0.0062 AWG
06 dic. 2024	1 AWG = 161.106 LKR	1 LKR = 0.0062 AWG
07 dic. 2024	1 AWG = 161.4686 LKR	1 LKR = 0.0062 AWG
08 dic. 2024	1 AWG = 161.4686 LKR	1 LKR = 0.0062 AWG
09 dic. 2024	1 AWG = 161.4059 LKR	1 LKR = 0.0062 AWG
10 dic. 2024	1 AWG = 161.2518 LKR	1 LKR = 0.0062 AWG
11 dic. 2024	1 AWG = 160.9495 LKR	1 LKR = 0.0062 AWG
12 dic. 2024	1 AWG = 161.3194 LKR	1 LKR = 0.0062 AWG
13 dic. 2024	1 AWG = 161.1512 LKR	1 LKR = 0.0062 AWG
14 dic. 2024	1 AWG = 160.9379 LKR	1 LKR = 0.0062 AWG
15 dic. 2024	1 AWG = 160.9379 LKR	1 LKR = 0.0062 AWG
16 dic. 2024	1 AWG = 161.4271 LKR	1 LKR = 0.0062 AWG
17 dic. 2024	1 AWG = 161.77 LKR	1 LKR = 0.0062 AWG
18 dic. 2024	1 AWG = 161.9217 LKR	1 LKR = 0.0062 AWG
19 dic. 2024	1 AWG = 162.759 LKR	1 LKR = 0.0061 AWG
20 dic. 2024	1 AWG = 163.0647 LKR	1 LKR = 0.0061 AWG
21 dic. 2024	1 AWG = 162.4574 LKR	1 LKR = 0.0062 AWG
22 dic. 2024	1 AWG = 162.4574 LKR	1 LKR = 0.0062 AWG
23 dic. 2024	1 AWG = 164.6982 LKR	1 LKR = 0.0061 AWG
24 dic. 2024	1 AWG = 163.6311 LKR	1 LKR = 0.0061 AWG
25 dic. 2024	1 AWG = 163.473 LKR	1 LKR = 0.0061 AWG
26 dic. 2024	1 AWG = 163.4731 LKR	1 LKR = 0.0061 AWG
27 dic. 2024	1 AWG = 162.5166 LKR	1 LKR = 0.0062 AWG
28 dic. 2024	1 AWG = 162.6997 LKR	1 LKR = 0.0061 AWG
29 dic. 2024	1 AWG = 162.6997 LKR	1 LKR = 0.0061 AWG
30 dic. 2024	1 AWG = 162.393 LKR	1 LKR = 0.0062 AWG
31 dic. 2024	1 AWG = 162.8771 LKR	1 LKR = 0.0061 AWG

Información sobre tipos de cambio deAWG-LKR y LKR-AWG

Florín Arubeño (AWG) es la divisa utilizada en Aruba. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Aruba y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias